NIFTY BANK 40,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹536.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹499.55 | ₹536.15 | ₹448.75 | ₹521.1 | 4,701 | 6,525 |
| 27 Oct 2022 | ₹422.3 | ₹453.65 | ₹412.7 | ₹418.4 | 10,651 | 5,975 |
| 28 Oct 2022 | ₹390 | ₹530.95 | ₹378.8 | ₹473.9 | 15,226 | 6,950 |
| 31 Oct 2022 | ₹363.85 | ₹424 | ₹351.6 | ₹355.75 | 11,176 | 10,350 |
| 1 Nov 2022 | ₹368.15 | ₹368.15 | ₹273.35 | ₹335.5 | 15,352 | 11,025 |
| 2 Nov 2022 | ₹330.35 | ₹375.55 | ₹289.2 | ₹375.55 | 14,526 | 11,175 |
| 3 Nov 2022 | ₹382 | ₹382 | ₹269.7 | ₹270 | 17,502 | 14,500 |
| 4 Nov 2022 | ₹242.6 | ₹294.45 | ₹216.2 | ₹219.3 | 17,877 | 16,200 |
| 7 Nov 2022 | ₹137.3 | ₹190.25 | ₹120.6 | ₹122 | 28,302 | 20,675 |
| 9 Nov 2022 | ₹123 | ₹126 | ₹98.3 | ₹121 | 47,401 | 27,750 |
| 10 Nov 2022 | ₹136.5 | ₹165.9 | ₹105.35 | ₹105.35 | 56,026 | 40,075 |
| 11 Nov 2022 | ₹50.05 | ₹62.85 | ₹36.9 | ₹40.2 | 1,73,227 | 40,300 |
| 14 Nov 2022 | ₹42.7 | ₹42.7 | ₹27.1 | ₹31.8 | 51,576 | 39,825 |
| 15 Nov 2022 | ₹26.1 | ₹27.4 | ₹19.1 | ₹20 | 1,39,227 | 38,975 |
| 16 Nov 2022 | ₹16.8 | ₹20.7 | ₹15.9 | ₹16.75 | 1,67,452 | 43,125 |
| 17 Nov 2022 | ₹15.35 | ₹15.35 | ₹9.1 | ₹11.95 | 4,24,326 | 92,075 |
| 18 Nov 2022 | ₹9.95 | ₹10.35 | ₹5.8 | ₹5.9 | 13,08,552 | 80,550 |
| 21 Nov 2022 | ₹6.55 | ₹6.55 | ₹4.55 | ₹5.25 | 7,68,126 | 1,02,075 |
| 22 Nov 2022 | ₹5.4 | ₹5.8 | ₹4.1 | ₹4.9 | 6,43,877 | 91,200 |
| 23 Nov 2022 | ₹4 | ₹4.65 | ₹1.85 | ₹1.85 | 6,09,978 | 75,850 |
| 24 Nov 2022 | ₹1.85 | ₹2.8 | ₹0.05 | ₹0.05 | 10,78,176 | 1,01,100 |