NIFTY BANK 42,700 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹429.55 and a low of ₹58.4. Final close ₹375.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹369.5 | ₹410.5 | ₹311.25 | ₹321.3 | 7,526 | 2,650 |
| 27 Oct 2022 | ₹388.95 | ₹429.55 | ₹343.05 | ₹380.05 | 11,651 | 3,675 |
| 28 Oct 2022 | ₹360 | ₹405.55 | ₹253.8 | ₹274.2 | 24,676 | 11,050 |
| 31 Oct 2022 | ₹276.3 | ₹317.85 | ₹270 | ₹297.5 | 9,851 | 12,250 |
| 1 Nov 2022 | ₹312.05 | ₹398.45 | ₹265.7 | ₹286.05 | 29,151 | 14,725 |
| 2 Nov 2022 | ₹272.2 | ₹330.5 | ₹249 | ₹252.8 | 35,402 | 17,150 |
| 3 Nov 2022 | ₹211 | ₹309.05 | ₹183.1 | ₹249.6 | 23,376 | 17,725 |
| 4 Nov 2022 | ₹251.15 | ₹272.4 | ₹174.3 | ₹207.25 | 37,501 | 19,200 |
| 7 Nov 2022 | ₹249 | ₹291.85 | ₹192.6 | ₹276.4 | 41,452 | 19,600 |
| 9 Nov 2022 | ₹314.85 | ₹336.75 | ₹260 | ₹262 | 58,402 | 34,300 |
| 10 Nov 2022 | ₹210.4 | ₹220 | ₹159 | ₹184.6 | 89,528 | 27,800 |
| 11 Nov 2022 | ₹330.5 | ₹400.4 | ₹238.85 | ₹318 | 2,29,753 | 49,225 |
| 14 Nov 2022 | ₹301 | ₹315.85 | ₹220.6 | ₹232 | 2,67,202 | 55,400 |
| 15 Nov 2022 | ₹245.15 | ₹349.15 | ₹217 | ₹349.15 | 3,74,003 | 90,050 |
| 16 Nov 2022 | ₹312.95 | ₹382 | ₹271.6 | ₹320 | 13,95,977 | 2,29,250 |
| 17 Nov 2022 | ₹299 | ₹319.95 | ₹230.3 | ₹235 | 26,07,178 | 4,15,825 |
| 18 Nov 2022 | ₹250.05 | ₹266.4 | ₹135.65 | ₹182 | 2,39,93,028 | 8,31,325 |
| 21 Nov 2022 | ₹153.6 | ₹153.6 | ₹69.8 | ₹87 | 2,16,47,501 | 11,18,025 |
| 22 Nov 2022 | ₹97.35 | ₹98.9 | ₹58.4 | ₹74.85 | 2,03,60,628 | 12,81,125 |
| 23 Nov 2022 | ₹110 | ₹231.75 | ₹73.3 | ₹114 | 10,94,33,503 | 23,09,050 |
| 24 Nov 2022 | ₹140 | ₹389.95 | ₹111 | ₹375.55 | 6,99,39,878 | 5,14,000 |