NIFTY BANK 43,400 PE traded across 13 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,117.55 and a low of ₹307.8. Final close ₹322.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹2,117.55 | ₹2,117.55 | ₹2,117.55 | ₹2,117.55 | 26 | 0 |
| 4 Nov 2022 | ₹2,011.25 | ₹2,011.25 | ₹2,011.25 | ₹2,011.25 | 26 | 25 |
| 7 Nov 2022 | ₹1,840.25 | ₹1,840.25 | ₹1,567.4 | ₹1,567.4 | 51 | 50 |
| 11 Nov 2022 | ₹1,327.25 | ₹1,330.1 | ₹1,147.3 | ₹1,221.7 | 1,876 | 800 |
| 14 Nov 2022 | ₹1,281.65 | ₹1,355.45 | ₹1,193.25 | ₹1,193.25 | 451 | 900 |
| 15 Nov 2022 | ₹1,168 | ₹1,200.9 | ₹935.6 | ₹935.6 | 351 | 975 |
| 16 Nov 2022 | ₹1,025.55 | ₹1,044.15 | ₹868.7 | ₹930.65 | 14,351 | 2,750 |
| 17 Nov 2022 | ₹956.45 | ₹972.65 | ₹828.8 | ₹954.95 | 22,026 | 6,250 |
| 18 Nov 2022 | ₹870.95 | ₹1,129 | ₹840 | ₹918.8 | 64,676 | 13,175 |
| 21 Nov 2022 | ₹1,038.35 | ₹1,156.75 | ₹1,015.5 | ₹1,039.55 | 11,426 | 10,575 |
| 22 Nov 2022 | ₹1,001.1 | ₹1,029.15 | ₹907.9 | ₹908.35 | 10,676 | 10,250 |
| 23 Nov 2022 | ₹798.55 | ₹856.8 | ₹552.25 | ₹701.45 | 2,40,551 | 18,125 |
| 24 Nov 2022 | ₹619.1 | ₹661.5 | ₹307.8 | ₹322.7 | 35,57,526 | 49,225 |