NIFTY BANK 43,700 CE traded across 12 sessions from 9 Nov 2022 to 24 Nov 2022, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹92.95 | ₹92.95 | ₹69.5 | ₹69.5 | 4,026 | 1,950 |
| 10 Nov 2022 | ₹50 | ₹60 | ₹37.75 | ₹42 | 43,101 | 14,500 |
| 11 Nov 2022 | ₹81.65 | ₹103.5 | ₹49.05 | ₹71 | 2,37,177 | 35,825 |
| 14 Nov 2022 | ₹73.1 | ₹73.1 | ₹38.15 | ₹39.45 | 1,72,176 | 39,975 |
| 15 Nov 2022 | ₹41.3 | ₹57.45 | ₹29.95 | ₹57.45 | 4,25,277 | 90,300 |
| 16 Nov 2022 | ₹47.5 | ₹64.2 | ₹36 | ₹45 | 6,64,078 | 1,73,275 |
| 17 Nov 2022 | ₹42 | ₹45.95 | ₹20.05 | ₹20.05 | 18,64,351 | 2,79,925 |
| 18 Nov 2022 | ₹16.55 | ₹25.55 | ₹13 | ₹13 | 63,82,228 | 3,66,750 |
| 21 Nov 2022 | ₹10.4 | ₹10.45 | ₹7.35 | ₹7.95 | 39,67,376 | 4,10,275 |
| 22 Nov 2022 | ₹7.95 | ₹7.95 | ₹4.2 | ₹4.2 | 30,55,801 | 3,70,225 |
| 23 Nov 2022 | ₹5.4 | ₹7.7 | ₹2.25 | ₹3 | 85,79,003 | 5,91,400 |
| 24 Nov 2022 | ₹2.4 | ₹10 | ₹0.05 | ₹0.05 | 1,59,57,203 | 8,93,350 |