NIFTY BANK 37,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹121.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹108.05 | ₹121.35 | ₹95.05 | ₹111 | 1,652 | 2,700 |
| 27 Oct 2022 | ₹94.65 | ₹99.4 | ₹80.85 | ₹84.4 | 7,401 | 4,775 |
| 28 Oct 2022 | ₹80.7 | ₹96.55 | ₹71.2 | ₹83.3 | 9,902 | 3,125 |
| 31 Oct 2022 | ₹74.8 | ₹74.8 | ₹55.45 | ₹55.45 | 1,301 | 2,900 |
| 1 Nov 2022 | ₹49.45 | ₹57.5 | ₹43.2 | ₹48.4 | 2,476 | 3,850 |
| 2 Nov 2022 | ₹49.7 | ₹51.7 | ₹42 | ₹51.7 | 2,676 | 2,675 |
| 3 Nov 2022 | ₹51.9 | ₹51.9 | ₹32.7 | ₹34.85 | 2,302 | 3,100 |
| 4 Nov 2022 | ₹34.85 | ₹34.85 | ₹23.65 | ₹23.65 | 2,201 | 3,325 |
| 7 Nov 2022 | ₹18.1 | ₹20.95 | ₹15.8 | ₹17.9 | 10,001 | 5,700 |
| 9 Nov 2022 | ₹17.9 | ₹21.5 | ₹15.1 | ₹18.8 | 21,226 | 5,875 |
| 10 Nov 2022 | ₹17.75 | ₹21.65 | ₹15.45 | ₹15.45 | 18,252 | 4,475 |
| 11 Nov 2022 | ₹11.9 | ₹13.5 | ₹10.45 | ₹12.25 | 9,327 | 2,000 |
| 14 Nov 2022 | ₹9.6 | ₹11.25 | ₹9.25 | ₹9.4 | 6,852 | 4,475 |
| 15 Nov 2022 | ₹8.7 | ₹9.65 | ₹7.05 | ₹7.05 | 12,102 | 4,075 |
| 16 Nov 2022 | ₹8.7 | ₹9.25 | ₹6.75 | ₹7.6 | 9,302 | 3,150 |
| 17 Nov 2022 | ₹7 | ₹9.4 | ₹4.05 | ₹4.5 | 4,626 | 2,175 |
| 18 Nov 2022 | ₹3.8 | ₹3.9 | ₹2.35 | ₹3.6 | 19,601 | 2,925 |
| 21 Nov 2022 | ₹3.5 | ₹5.9 | ₹1.45 | ₹3.45 | 19,451 | 3,100 |
| 22 Nov 2022 | ₹3.35 | ₹4.9 | ₹2.3 | ₹2.8 | 20,427 | 4,450 |
| 23 Nov 2022 | ₹2.9 | ₹2.95 | ₹1.2 | ₹1.75 | 52,151 | 4,525 |
| 24 Nov 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 5,451 | 3,125 |