NIFTY BANK 31,000 PE traded across 14 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹3.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 351 | 3,800 |
| 31 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 76 | 3,875 |
| 1 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 3,875 |
| 2 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 3,875 |
| 4 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 3,875 |
| 11 Nov 2022 | ₹2.25 | ₹3.05 | ₹2.25 | ₹3.05 | 376 | 3,875 |
| 14 Nov 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 676 | 3,675 |
| 16 Nov 2022 | ₹2.05 | ₹3.05 | ₹2.05 | ₹3.05 | 2,251 | 2,775 |
| 17 Nov 2022 | ₹3.05 | ₹3.05 | ₹1.85 | ₹1.95 | 14,776 | 11,825 |
| 18 Nov 2022 | ₹2 | ₹2.2 | ₹1.65 | ₹1.7 | 9,97,701 | 45,725 |
| 21 Nov 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.65 | 3,95,302 | 77,975 |
| 22 Nov 2022 | ₹1.8 | ₹1.85 | ₹1.3 | ₹1.45 | 1,93,101 | 77,525 |
| 23 Nov 2022 | ₹1.4 | ₹1.8 | ₹0.65 | ₹0.9 | 3,00,126 | 96,850 |
| 24 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.1 | ₹0.1 | 6,20,426 | 1,25,725 |