NIFTY BANK 38,100 CE — 24 Nov 2022 Expiry History
NIFTY BANK 38,100 CE traded across 5 sessions from 28 Oct 2022 to 22 Nov 2022, with a life-high of ₹4,320 and a low of ₹3,142.45. Final close ₹4,315.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2022 | ₹3,320.75 | ₹3,320.75 | ₹3,142.45 | ₹3,142.45 | 126 | 650 |
| 14 Nov 2022 | ₹4,100 | ₹4,210 | ₹4,100 | ₹4,210 | 151 | 525 |
| 15 Nov 2022 | ₹4,155 | ₹4,265 | ₹4,155 | ₹4,260 | 401 | 325 |
| 21 Nov 2022 | ₹4,210 | ₹4,221 | ₹4,190 | ₹4,221 | 201 | 175 |
| 22 Nov 2022 | ₹4,320 | ₹4,320 | ₹4,315 | ₹4,315 | 76 | 150 |