NIFTY BANK 41,800 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,298.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,035.95 | ₹1,207.3 | ₹1,035.95 | ₹1,207.3 | 8,776 | 6,225 |
| 27 Oct 2022 | ₹1,024.7 | ₹1,088 | ₹985 | ₹1,030.25 | 26,228 | 22,625 |
| 28 Oct 2022 | ₹1,049.15 | ₹1,298.05 | ₹945 | ₹1,191 | 18,501 | 23,375 |
| 31 Oct 2022 | ₹1,023 | ₹1,099.9 | ₹965.35 | ₹966 | 12,352 | 26,625 |
| 1 Nov 2022 | ₹858.05 | ₹1,020.7 | ₹780 | ₹951 | 60,751 | 25,025 |
| 2 Nov 2022 | ₹938.05 | ₹1,101.7 | ₹901.8 | ₹1,071 | 28,077 | 23,025 |
| 3 Nov 2022 | ₹1,170 | ₹1,172 | ₹878.4 | ₹913.95 | 20,227 | 20,600 |
| 4 Nov 2022 | ₹860.75 | ₹1,022.2 | ₹787.8 | ₹862.8 | 13,326 | 18,850 |
| 7 Nov 2022 | ₹710.9 | ₹800 | ₹586.3 | ₹612.3 | 1,48,977 | 29,925 |
| 9 Nov 2022 | ₹552.65 | ₹601.4 | ₹493.2 | ₹580 | 5,03,877 | 69,225 |
| 10 Nov 2022 | ₹649 | ₹771.05 | ₹580 | ₹580 | 1,75,326 | 44,250 |
| 11 Nov 2022 | ₹329.35 | ₹405 | ₹294.75 | ₹307.2 | 3,30,477 | 66,450 |
| 14 Nov 2022 | ₹321.15 | ₹350.15 | ₹252 | ₹293.9 | 3,23,726 | 71,150 |
| 15 Nov 2022 | ₹226.2 | ₹262 | ₹167 | ₹169.9 | 3,32,401 | 97,025 |
| 16 Nov 2022 | ₹175.65 | ₹193.2 | ₹139.6 | ₹148.4 | 7,49,452 | 1,99,750 |
| 17 Nov 2022 | ₹160 | ₹164.15 | ₹90.8 | ₹121.35 | 24,85,002 | 3,62,825 |
| 18 Nov 2022 | ₹105 | ₹131.75 | ₹64.7 | ₹65.05 | 1,61,20,777 | 6,49,800 |
| 21 Nov 2022 | ₹82 | ₹85 | ₹45.3 | ₹45.5 | 1,74,53,677 | 10,66,275 |
| 22 Nov 2022 | ₹40.7 | ₹40.7 | ₹14 | ₹14 | 1,38,45,627 | 11,94,325 |
| 23 Nov 2022 | ₹8.35 | ₹11.75 | ₹7.3 | ₹8.6 | 1,34,81,153 | 9,66,250 |
| 24 Nov 2022 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 1,40,17,353 | 9,70,975 |