NIFTY BANK 42,600 PE traded across 17 sessions from 28 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,722.2 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹1,503.15 | ₹1,722.2 | ₹1,503.15 | ₹1,722.2 | 101 | 75 |
| 31 Oct 2022 | ₹1,546 | ₹1,546 | ₹1,546 | ₹1,546 | 26 | 100 |
| 1 Nov 2022 | ₹1,394.05 | ₹1,504 | ₹1,207.55 | ₹1,442.4 | 5,376 | 4,725 |
| 2 Nov 2022 | ₹1,460 | ₹1,647.2 | ₹1,460 | ₹1,603.05 | 3,301 | 6,825 |
| 7 Nov 2022 | ₹1,080 | ₹1,311.95 | ₹1,029.35 | ₹1,031.2 | 8,026 | 11,600 |
| 9 Nov 2022 | ₹997.15 | ₹1,046.95 | ₹880.2 | ₹1,013.7 | 10,352 | 14,950 |
| 10 Nov 2022 | ₹1,154.05 | ₹1,225.55 | ₹1,117.3 | ₹1,117.3 | 476 | 14,775 |
| 11 Nov 2022 | ₹775.55 | ₹800 | ₹622.5 | ₹675.7 | 62,202 | 17,850 |
| 14 Nov 2022 | ₹670 | ₹758.75 | ₹588.9 | ₹674 | 39,701 | 12,050 |
| 15 Nov 2022 | ₹603.75 | ₹628.65 | ₹440.05 | ₹440.05 | 1,16,777 | 34,475 |
| 16 Nov 2022 | ₹515 | ₹515 | ₹385 | ₹415 | 12,79,201 | 1,51,600 |
| 17 Nov 2022 | ₹468.25 | ₹468.25 | ₹323.25 | ₹391 | 46,94,077 | 3,89,650 |
| 18 Nov 2022 | ₹345.2 | ₹474.3 | ₹305.05 | ₹315 | 2,79,34,703 | 6,60,850 |
| 21 Nov 2022 | ₹466.4 | ₹466.4 | ₹340.05 | ₹340.05 | 1,50,42,627 | 4,43,850 |
| 22 Nov 2022 | ₹312.35 | ₹320 | ₹202.65 | ₹205.95 | 2,04,32,926 | 7,16,375 |
| 23 Nov 2022 | ₹155 | ₹167.75 | ₹46.6 | ₹72 | 9,14,18,952 | 26,66,000 |
| 24 Nov 2022 | ₹48.85 | ₹48.85 | ₹0.1 | ₹0.2 | 8,55,46,878 | 16,12,650 |