NIFTY BANK 37,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹137.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹134.7 | ₹137.8 | ₹122.7 | ₹132.3 | 376 | 1,950 |
| 27 Oct 2022 | ₹114.45 | ₹116.2 | ₹92.8 | ₹101.35 | 2,352 | 2,700 |
| 28 Oct 2022 | ₹91.4 | ₹116.5 | ₹89 | ₹102.15 | 6,176 | 2,775 |
| 31 Oct 2022 | ₹82 | ₹89.85 | ₹68.6 | ₹70.5 | 2,401 | 3,125 |
| 1 Nov 2022 | ₹57 | ₹63.15 | ₹53.35 | ₹59.85 | 1,451 | 3,775 |
| 2 Nov 2022 | ₹61.15 | ₹67.85 | ₹52.95 | ₹61.1 | 5,251 | 3,925 |
| 3 Nov 2022 | ₹53.7 | ₹56.15 | ₹40.95 | ₹40.95 | 4,701 | 5,400 |
| 4 Nov 2022 | ₹34.85 | ₹39.7 | ₹28.65 | ₹28.65 | 3,426 | 6,725 |
| 7 Nov 2022 | ₹19.45 | ₹23.45 | ₹18.95 | ₹19.3 | 7,877 | 5,675 |
| 9 Nov 2022 | ₹18.65 | ₹21.6 | ₹18.2 | ₹21 | 15,651 | 6,025 |
| 10 Nov 2022 | ₹19.55 | ₹23.9 | ₹16.25 | ₹17.05 | 24,402 | 5,925 |
| 11 Nov 2022 | ₹18.25 | ₹18.25 | ₹11.55 | ₹13.25 | 10,001 | 5,350 |
| 14 Nov 2022 | ₹10.25 | ₹12.65 | ₹10.15 | ₹10.85 | 5,901 | 5,650 |
| 15 Nov 2022 | ₹9.2 | ₹10.5 | ₹8.3 | ₹9.55 | 18,078 | 6,375 |
| 16 Nov 2022 | ₹8.65 | ₹9.75 | ₹6.5 | ₹6.5 | 38,253 | 5,850 |
| 17 Nov 2022 | ₹5.8 | ₹8.15 | ₹4.85 | ₹6 | 6,077 | 6,375 |
| 18 Nov 2022 | ₹5.5 | ₹5.5 | ₹2.75 | ₹3.45 | 38,551 | 5,725 |
| 21 Nov 2022 | ₹3.4 | ₹3.5 | ₹1.55 | ₹3.05 | 25,402 | 6,500 |
| 22 Nov 2022 | ₹3.25 | ₹4.05 | ₹1.45 | ₹3.45 | 15,201 | 5,600 |
| 23 Nov 2022 | ₹3 | ₹3 | ₹1.35 | ₹1.6 | 62,076 | 9,250 |
| 24 Nov 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 40,051 | 4,250 |