NIFTY BANK 30,000 PE traded across 20 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,551 | 2,100 |
| 28 Oct 2022 | ₹6.05 | ₹7.65 | ₹4.1 | ₹6.65 | 4,976 | 3,025 |
| 31 Oct 2022 | ₹6.7 | ₹8.7 | ₹4.1 | ₹5.2 | 1,751 | 3,000 |
| 1 Nov 2022 | ₹5.25 | ₹8.1 | ₹5.25 | ₹7.7 | 2,476 | 3,675 |
| 2 Nov 2022 | ₹7.7 | ₹7.95 | ₹6.05 | ₹6.2 | 1,301 | 3,850 |
| 3 Nov 2022 | ₹6.45 | ₹7.85 | ₹3.35 | ₹4.75 | 4,826 | 4,250 |
| 4 Nov 2022 | ₹6 | ₹6 | ₹4.35 | ₹4.45 | 2,076 | 4,900 |
| 7 Nov 2022 | ₹4.45 | ₹4.45 | ₹3.55 | ₹3.55 | 1,026 | 4,675 |
| 9 Nov 2022 | ₹5.2 | ₹5.2 | ₹3.5 | ₹3.55 | 1,301 | 4,775 |
| 10 Nov 2022 | ₹3.6 | ₹4.5 | ₹3.5 | ₹3.6 | 1,801 | 4,725 |
| 11 Nov 2022 | ₹3.65 | ₹6.5 | ₹0.05 | ₹3.2 | 4,401 | 5,200 |
| 14 Nov 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.7 | 1,601 | 5,025 |
| 15 Nov 2022 | ₹2.7 | ₹4.85 | ₹2.2 | ₹3.5 | 2,426 | 4,975 |
| 16 Nov 2022 | ₹3 | ₹3.7 | ₹2.15 | ₹2.15 | 8,376 | 9,125 |
| 17 Nov 2022 | ₹2 | ₹2.6 | ₹1.85 | ₹1.9 | 18,126 | 19,375 |
| 18 Nov 2022 | ₹1.95 | ₹2.2 | ₹1.6 | ₹1.75 | 19,68,776 | 1,20,925 |
| 21 Nov 2022 | ₹1.75 | ₹1.9 | ₹1.5 | ₹1.65 | 5,34,126 | 1,16,700 |
| 22 Nov 2022 | ₹1.55 | ₹1.85 | ₹1.3 | ₹1.35 | 2,92,326 | 1,36,750 |
| 23 Nov 2022 | ₹1.25 | ₹1.8 | ₹0.7 | ₹0.7 | 4,64,876 | 1,51,500 |
| 24 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.1 | ₹0.1 | 9,10,601 | 1,84,875 |