NIFTY BANK 32,500 PE traded across 8 sessions from 14 Nov 2022 to 24 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 726 | 625 |
| 15 Nov 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 400 |
| 17 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.85 | 1,176 | 675 |
| 18 Nov 2022 | ₹2.15 | ₹2.6 | ₹1.7 | ₹1.7 | 1,58,551 | 5,575 |
| 21 Nov 2022 | ₹1.8 | ₹2.05 | ₹1.5 | ₹2.05 | 46,251 | 4,600 |
| 22 Nov 2022 | ₹2.05 | ₹2.9 | ₹1.35 | ₹1.4 | 56,401 | 7,175 |
| 23 Nov 2022 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.75 | 90,476 | 9,525 |
| 24 Nov 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,21,626 | 12,800 |