NIFTY BANK 35,200 PE traded across 13 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹31.7 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹31.7 | ₹31.7 | ₹30 | ₹30 | 76 | 925 |
| 27 Oct 2022 | ₹29.9 | ₹29.9 | ₹25 | ₹25 | 151 | 900 |
| 28 Oct 2022 | ₹13.1 | ₹26.95 | ₹13.1 | ₹19.4 | 602 | 1,175 |
| 4 Nov 2022 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 26 | 1,200 |
| 7 Nov 2022 | ₹4.3 | ₹12.7 | ₹4.3 | ₹12.4 | 3,477 | 1,050 |
| 9 Nov 2022 | ₹7.5 | ₹7.65 | ₹7.5 | ₹7.65 | 476 | 1,000 |
| 10 Nov 2022 | ₹5.75 | ₹6.8 | ₹5.75 | ₹6.65 | 827 | 325 |
| 16 Nov 2022 | ₹2.1 | ₹3.05 | ₹2.1 | ₹3.05 | 51 | 450 |
| 18 Nov 2022 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 401 | 275 |
| 21 Nov 2022 | ₹2.8 | ₹2.9 | ₹2.2 | ₹2.65 | 2,451 | 850 |
| 22 Nov 2022 | ₹2.65 | ₹3.45 | ₹0.9 | ₹1.9 | 7,501 | 750 |
| 23 Nov 2022 | ₹1.2 | ₹2 | ₹1 | ₹1.05 | 1,826 | 575 |
| 24 Nov 2022 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.4 | 11,777 | 3,400 |