NIFTY BANK 39,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹392.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹336 | ₹392.3 | ₹322.05 | ₹380 | 1,48,726 | 1,43,250 |
| 27 Oct 2022 | ₹295.95 | ₹323.25 | ₹285 | ₹295.1 | 2,22,128 | 1,65,125 |
| 28 Oct 2022 | ₹302.3 | ₹374.75 | ₹265 | ₹332 | 3,13,502 | 1,90,425 |
| 31 Oct 2022 | ₹270 | ₹293.5 | ₹235.05 | ₹237.5 | 2,96,801 | 1,96,175 |
| 1 Nov 2022 | ₹203.4 | ₹240.55 | ₹179.6 | ₹221.75 | 2,87,577 | 2,00,775 |
| 2 Nov 2022 | ₹209.65 | ₹246.95 | ₹201.05 | ₹245.15 | 3,55,177 | 2,41,625 |
| 3 Nov 2022 | ₹283.65 | ₹283.65 | ₹162.05 | ₹164 | 4,95,252 | 2,15,075 |
| 4 Nov 2022 | ₹150.05 | ₹178.8 | ₹124.5 | ₹124.5 | 4,66,177 | 2,28,275 |
| 7 Nov 2022 | ₹89.05 | ₹108.2 | ₹66.25 | ₹66.9 | 5,72,378 | 2,15,725 |
| 9 Nov 2022 | ₹56.15 | ₹70 | ₹52 | ₹68.3 | 3,61,202 | 2,02,875 |
| 10 Nov 2022 | ₹83.45 | ₹89.4 | ₹53.3 | ₹53.3 | 4,64,153 | 2,50,000 |
| 11 Nov 2022 | ₹26.95 | ₹29.75 | ₹22.15 | ₹23.55 | 9,38,352 | 2,47,375 |
| 14 Nov 2022 | ₹20.2 | ₹25.4 | ₹16.35 | ₹18.8 | 5,03,077 | 2,63,600 |
| 15 Nov 2022 | ₹16.5 | ₹17.4 | ₹12.2 | ₹13.6 | 5,57,103 | 2,65,400 |
| 16 Nov 2022 | ₹12.55 | ₹14.35 | ₹8.7 | ₹10.5 | 5,72,801 | 2,45,050 |
| 17 Nov 2022 | ₹10.45 | ₹10.45 | ₹6.6 | ₹7.75 | 15,18,878 | 4,92,300 |
| 18 Nov 2022 | ₹7.5 | ₹7.55 | ₹4.45 | ₹5.1 | 40,92,802 | 9,39,425 |
| 21 Nov 2022 | ₹5 | ₹5 | ₹3.8 | ₹4.15 | 37,46,426 | 9,12,425 |
| 22 Nov 2022 | ₹3.9 | ₹4.6 | ₹2.8 | ₹4 | 39,80,477 | 10,06,550 |
| 23 Nov 2022 | ₹3.7 | ₹4 | ₹2.2 | ₹2.4 | 48,07,977 | 9,10,175 |
| 24 Nov 2022 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 37,96,752 | 5,43,525 |