NIFTY BANK 46,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹14.15 | ₹16.35 | ₹12.2 | ₹12.65 | 19,402 | 68,600 |
| 27 Oct 2022 | ₹12.65 | ₹21.35 | ₹12.6 | ₹20.5 | 1,05,552 | 44,325 |
| 28 Oct 2022 | ₹21.05 | ₹21.05 | ₹15.55 | ₹17.3 | 57,203 | 42,800 |
| 31 Oct 2022 | ₹17.95 | ₹22 | ₹15.3 | ₹15.5 | 30,577 | 42,650 |
| 1 Nov 2022 | ₹16.4 | ₹18 | ₹11.6 | ₹12.8 | 45,926 | 48,975 |
| 2 Nov 2022 | ₹12.8 | ₹14.7 | ₹11.25 | ₹13.3 | 22,776 | 52,075 |
| 3 Nov 2022 | ₹13.1 | ₹15.3 | ₹11.1 | ₹12.65 | 27,226 | 54,300 |
| 4 Nov 2022 | ₹12.75 | ₹13.35 | ₹9.6 | ₹10.35 | 32,852 | 57,025 |
| 7 Nov 2022 | ₹11 | ₹12.7 | ₹9.4 | ₹9.4 | 25,601 | 62,625 |
| 9 Nov 2022 | ₹9.45 | ₹11 | ₹8.1 | ₹8.55 | 45,527 | 66,275 |
| 10 Nov 2022 | ₹8.75 | ₹9.2 | ₹6.8 | ₹6.9 | 68,801 | 80,300 |
| 11 Nov 2022 | ₹7.75 | ₹8.95 | ₹6.2 | ₹7.15 | 1,58,677 | 82,050 |
| 14 Nov 2022 | ₹7.7 | ₹7.85 | ₹5.8 | ₹7 | 1,13,926 | 90,625 |
| 15 Nov 2022 | ₹6.8 | ₹7.35 | ₹5.55 | ₹6.25 | 1,20,727 | 90,250 |
| 16 Nov 2022 | ₹6.2 | ₹6.55 | ₹4.25 | ₹5.05 | 2,03,578 | 1,00,600 |
| 17 Nov 2022 | ₹6.1 | ₹6.1 | ₹3.35 | ₹3.7 | 3,76,053 | 1,42,275 |
| 18 Nov 2022 | ₹3.65 | ₹4.25 | ₹3.15 | ₹3.75 | 22,86,502 | 2,69,900 |
| 21 Nov 2022 | ₹3.65 | ₹4.4 | ₹1.5 | ₹2.6 | 21,52,677 | 3,15,250 |
| 22 Nov 2022 | ₹2.85 | ₹3.45 | ₹2.05 | ₹2.2 | 18,58,551 | 3,16,775 |
| 23 Nov 2022 | ₹2.4 | ₹2.6 | ₹1.15 | ₹1.2 | 21,17,276 | 3,36,450 |
| 24 Nov 2022 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 16,68,801 | 2,08,825 |