NIFTY BANK 33,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹16.05 | ₹20.5 | ₹16.05 | ₹17.4 | 7,027 | 38,575 |
| 27 Oct 2022 | ₹16.45 | ₹22.05 | ₹9.2 | ₹10 | 14,976 | 42,500 |
| 28 Oct 2022 | ₹9.55 | ₹11.5 | ₹8.5 | ₹9.85 | 8,126 | 44,025 |
| 31 Oct 2022 | ₹9.85 | ₹9.85 | ₹8 | ₹8.1 | 3,101 | 44,500 |
| 1 Nov 2022 | ₹10.95 | ₹10.95 | ₹7.35 | ₹8.95 | 2,326 | 45,475 |
| 2 Nov 2022 | ₹8.9 | ₹9.45 | ₹7.05 | ₹7.05 | 926 | 45,725 |
| 3 Nov 2022 | ₹10 | ₹10 | ₹6 | ₹7.45 | 15,901 | 34,825 |
| 4 Nov 2022 | ₹7.4 | ₹7.4 | ₹5.8 | ₹5.8 | 3,176 | 33,850 |
| 7 Nov 2022 | ₹5.2 | ₹6.5 | ₹5.05 | ₹6.15 | 3,026 | 34,275 |
| 9 Nov 2022 | ₹6.55 | ₹6.55 | ₹5.65 | ₹5.75 | 4,226 | 36,325 |
| 10 Nov 2022 | ₹6.1 | ₹6.1 | ₹4.8 | ₹5.25 | 6,776 | 39,650 |
| 11 Nov 2022 | ₹4.3 | ₹4.8 | ₹3.7 | ₹3.7 | 9,076 | 39,125 |
| 14 Nov 2022 | ₹4.45 | ₹5.6 | ₹2.6 | ₹3.45 | 18,201 | 27,600 |
| 15 Nov 2022 | ₹3 | ₹3.55 | ₹2.85 | ₹3.2 | 701 | 27,375 |
| 16 Nov 2022 | ₹3.05 | ₹4.5 | ₹2.8 | ₹3.4 | 3,377 | 26,250 |
| 17 Nov 2022 | ₹3.6 | ₹5.3 | ₹2.55 | ₹2.6 | 22,851 | 28,575 |
| 18 Nov 2022 | ₹2.75 | ₹2.75 | ₹1.85 | ₹1.9 | 1,48,951 | 30,850 |
| 21 Nov 2022 | ₹1.75 | ₹2.75 | ₹1.7 | ₹2.3 | 44,726 | 34,375 |
| 22 Nov 2022 | ₹1.7 | ₹1.8 | ₹1.5 | ₹1.5 | 27,152 | 36,125 |
| 23 Nov 2022 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.8 | 1,10,901 | 26,450 |
| 24 Nov 2022 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.1 | 2,62,926 | 24,725 |