NIFTY BANK 40,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹567.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹507 | ₹559.45 | ₹477 | ₹558 | 8,376 | 8,225 |
| 27 Oct 2022 | ₹450 | ₹481.2 | ₹436.1 | ₹446.7 | 9,801 | 9,225 |
| 28 Oct 2022 | ₹429.75 | ₹567.4 | ₹400.45 | ₹508.9 | 49,753 | 21,275 |
| 31 Oct 2022 | ₹404.3 | ₹507.9 | ₹375 | ₹375 | 29,152 | 24,250 |
| 1 Nov 2022 | ₹348 | ₹382.45 | ₹293.4 | ₹355.1 | 28,501 | 26,300 |
| 2 Nov 2022 | ₹372.55 | ₹404 | ₹330 | ₹394.5 | 14,526 | 26,300 |
| 3 Nov 2022 | ₹413.45 | ₹418.95 | ₹290.7 | ₹292.75 | 24,851 | 29,950 |
| 4 Nov 2022 | ₹257.15 | ₹323.75 | ₹235.85 | ₹235.85 | 20,152 | 31,950 |
| 7 Nov 2022 | ₹160.05 | ₹209.8 | ₹131.5 | ₹142.8 | 82,677 | 45,750 |
| 9 Nov 2022 | ₹144.05 | ₹144.05 | ₹109.95 | ₹134.3 | 90,476 | 56,025 |
| 10 Nov 2022 | ₹149.65 | ₹184.6 | ₹117 | ₹117 | 1,15,502 | 62,100 |
| 11 Nov 2022 | ₹52.05 | ₹68.45 | ₹43.2 | ₹47 | 2,95,652 | 72,100 |
| 14 Nov 2022 | ₹46.6 | ₹47.45 | ₹30.55 | ₹36.35 | 1,86,401 | 76,575 |
| 15 Nov 2022 | ₹25 | ₹31.3 | ₹21.35 | ₹22.35 | 3,52,476 | 72,850 |
| 16 Nov 2022 | ₹22.1 | ₹23.35 | ₹17.8 | ₹18.25 | 1,96,752 | 83,100 |
| 17 Nov 2022 | ₹18.5 | ₹18.5 | ₹9.95 | ₹14.95 | 4,87,052 | 1,15,075 |
| 18 Nov 2022 | ₹12.9 | ₹12.9 | ₹6 | ₹6 | 15,56,226 | 1,44,750 |
| 21 Nov 2022 | ₹6.1 | ₹6.65 | ₹4.9 | ₹6.15 | 14,65,977 | 1,78,725 |
| 22 Nov 2022 | ₹5.45 | ₹5.95 | ₹4.25 | ₹4.45 | 10,72,476 | 1,62,425 |
| 23 Nov 2022 | ₹3.95 | ₹5.2 | ₹2.15 | ₹2.15 | 7,77,428 | 1,45,925 |
| 24 Nov 2022 | ₹2 | ₹2.9 | ₹0.05 | ₹0.05 | 13,51,601 | 1,11,000 |