NIFTY BANK 34,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹20 | ₹20.3 | ₹15.25 | ₹19 | 10,176 | 79,775 |
| 27 Oct 2022 | ₹15.35 | ₹18 | ₹9.3 | ₹11.55 | 34,476 | 87,025 |
| 28 Oct 2022 | ₹11.6 | ₹18 | ₹9.65 | ₹9.65 | 18,252 | 86,450 |
| 31 Oct 2022 | ₹11.5 | ₹11.5 | ₹8.3 | ₹9 | 16,376 | 81,250 |
| 1 Nov 2022 | ₹9 | ₹9 | ₹7.6 | ₹8.25 | 12,226 | 80,425 |
| 2 Nov 2022 | ₹11.9 | ₹11.9 | ₹7.55 | ₹7.6 | 11,676 | 77,150 |
| 3 Nov 2022 | ₹8.15 | ₹9.45 | ₹6.8 | ₹6.85 | 10,976 | 75,100 |
| 4 Nov 2022 | ₹7.15 | ₹7.2 | ₹5.85 | ₹6 | 9,926 | 72,775 |
| 7 Nov 2022 | ₹5.8 | ₹5.9 | ₹4.65 | ₹4.65 | 12,051 | 66,925 |
| 9 Nov 2022 | ₹4.35 | ₹6 | ₹4.35 | ₹4.55 | 14,876 | 65,975 |
| 10 Nov 2022 | ₹4.85 | ₹5.05 | ₹3.55 | ₹4.25 | 12,401 | 64,150 |
| 11 Nov 2022 | ₹3.15 | ₹4.55 | ₹2.9 | ₹2.9 | 11,126 | 64,450 |
| 14 Nov 2022 | ₹3 | ₹4 | ₹2.65 | ₹2.7 | 20,076 | 63,175 |
| 15 Nov 2022 | ₹2.5 | ₹3.2 | ₹2.5 | ₹3.2 | 9,701 | 62,125 |
| 16 Nov 2022 | ₹2.55 | ₹4.5 | ₹2.55 | ₹4.35 | 30,677 | 61,025 |
| 17 Nov 2022 | ₹3.85 | ₹3.9 | ₹2.3 | ₹2.75 | 16,851 | 65,500 |
| 18 Nov 2022 | ₹2.95 | ₹2.95 | ₹1.9 | ₹1.95 | 1,45,477 | 68,050 |
| 21 Nov 2022 | ₹1.9 | ₹2.2 | ₹1.65 | ₹2.05 | 67,951 | 63,550 |
| 22 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.55 | 39,176 | 62,550 |
| 23 Nov 2022 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.85 | 1,08,627 | 65,375 |
| 24 Nov 2022 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 2,44,026 | 75,950 |