NIFTY BANK 39,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹369.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹346.65 | ₹369.65 | ₹304.5 | ₹356.65 | 6,551 | 4,275 |
| 27 Oct 2022 | ₹291.85 | ₹304.6 | ₹278.35 | ₹278.35 | 4,651 | 5,250 |
| 28 Oct 2022 | ₹265 | ₹349.6 | ₹246.25 | ₹310.2 | 23,276 | 13,425 |
| 31 Oct 2022 | ₹274.55 | ₹274.55 | ₹220 | ₹223.2 | 21,651 | 9,400 |
| 1 Nov 2022 | ₹211.4 | ₹222.45 | ₹167.85 | ₹201.1 | 16,353 | 9,100 |
| 2 Nov 2022 | ₹212.4 | ₹228.75 | ₹190.95 | ₹228.75 | 9,826 | 9,075 |
| 3 Nov 2022 | ₹228.8 | ₹230.05 | ₹153.8 | ₹157.2 | 18,676 | 14,075 |
| 4 Nov 2022 | ₹176.4 | ₹176.4 | ₹115 | ₹115 | 27,501 | 16,700 |
| 7 Nov 2022 | ₹100 | ₹100.35 | ₹60.9 | ₹61.25 | 34,151 | 14,475 |
| 9 Nov 2022 | ₹57.7 | ₹62.85 | ₹52.55 | ₹61.1 | 22,078 | 13,500 |
| 10 Nov 2022 | ₹72.25 | ₹79.9 | ₹48.55 | ₹48.55 | 40,777 | 20,125 |
| 11 Nov 2022 | ₹24.75 | ₹29.55 | ₹21 | ₹21.95 | 72,702 | 19,425 |
| 14 Nov 2022 | ₹21.4 | ₹24.35 | ₹15.7 | ₹18.1 | 59,402 | 16,600 |
| 15 Nov 2022 | ₹15.55 | ₹16.2 | ₹11.7 | ₹13.1 | 63,528 | 26,050 |
| 16 Nov 2022 | ₹13 | ₹13.7 | ₹10.6 | ₹10.7 | 1,48,152 | 22,250 |
| 17 Nov 2022 | ₹9.8 | ₹11.35 | ₹6.35 | ₹8.35 | 1,87,652 | 31,250 |
| 18 Nov 2022 | ₹6.25 | ₹6.6 | ₹4.3 | ₹5.7 | 4,24,152 | 28,400 |
| 21 Nov 2022 | ₹4.85 | ₹4.9 | ₹3.1 | ₹3.4 | 3,57,601 | 47,275 |
| 22 Nov 2022 | ₹3.8 | ₹5.35 | ₹3.05 | ₹3.05 | 2,56,176 | 25,425 |
| 23 Nov 2022 | ₹2.95 | ₹4.45 | ₹1.25 | ₹1.25 | 2,17,526 | 22,000 |
| 24 Nov 2022 | ₹3 | ₹3.05 | ₹0.05 | ₹0.05 | 1,90,776 | 13,625 |