NIFTY BANK 32,000 CE traded across 12 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹11,120 and a low of ₹9,000. Final close ₹11,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹9,400 | ₹9,400 | ₹9,400 | ₹9,400 | 26 | 75 |
| 27 Oct 2022 | ₹9,350 | ₹9,380 | ₹9,300 | ₹9,350 | 526 | 375 |
| 28 Oct 2022 | ₹9,000 | ₹9,350 | ₹9,000 | ₹9,350 | 51 | 600 |
| 1 Nov 2022 | ₹9,400 | ₹9,401.1 | ₹9,300 | ₹9,300 | 127 | 650 |
| 2 Nov 2022 | ₹9,500 | ₹9,500 | ₹9,200 | ₹9,200 | 51 | 650 |
| 3 Nov 2022 | ₹9,303.6 | ₹9,303.6 | ₹9,303.6 | ₹9,303.6 | 26 | 625 |
| 7 Nov 2022 | ₹9,700 | ₹9,700 | ₹9,700 | ₹9,700 | 51 | 650 |
| 11 Nov 2022 | ₹10,120 | ₹10,250 | ₹10,120 | ₹10,250 | 76 | 725 |
| 15 Nov 2022 | ₹10,460 | ₹10,460 | ₹10,460 | ₹10,460 | 26 | 750 |
| 21 Nov 2022 | ₹10,290 | ₹10,338.75 | ₹10,290 | ₹10,338.75 | 151 | 775 |
| 23 Nov 2022 | ₹10,760 | ₹10,760 | ₹10,755 | ₹10,760 | 101 | 675 |
| 24 Nov 2022 | ₹10,920 | ₹11,120 | ₹10,920 | ₹11,120 | 376 | 575 |