NIFTY BANK 44,400 CE traded across 7 sessions from 16 Nov 2022 to 24 Nov 2022, with a life-high of ₹81.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹78 | ₹81.35 | ₹9.15 | ₹9.9 | 1,13,877 | 20,650 |
| 17 Nov 2022 | ₹9.3 | ₹12.25 | ₹7.25 | ₹7.25 | 3,48,202 | 62,775 |
| 18 Nov 2022 | ₹15 | ₹19.55 | ₹5.55 | ₹5.55 | 22,63,277 | 1,47,425 |
| 21 Nov 2022 | ₹5.95 | ₹5.95 | ₹4.1 | ₹4.15 | 12,18,202 | 86,250 |
| 22 Nov 2022 | ₹4.6 | ₹4.7 | ₹2.7 | ₹2.95 | 16,67,702 | 1,12,325 |
| 23 Nov 2022 | ₹3.25 | ₹3.45 | ₹1.35 | ₹1.95 | 13,81,077 | 1,23,850 |
| 24 Nov 2022 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 21,55,578 | 1,53,800 |