NIFTY BANK 46,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹21 | ₹22.5 | ₹17.65 | ₹19.5 | 15,551 | 12,900 |
| 27 Oct 2022 | ₹20.2 | ₹31.5 | ₹20 | ₹29.8 | 39,352 | 29,625 |
| 28 Oct 2022 | ₹28.05 | ₹28.9 | ₹20 | ₹24.15 | 51,201 | 32,625 |
| 31 Oct 2022 | ₹22.95 | ₹23 | ₹17.85 | ₹17.85 | 30,677 | 42,875 |
| 1 Nov 2022 | ₹16.25 | ₹21 | ₹13.75 | ₹15.7 | 55,477 | 43,100 |
| 2 Nov 2022 | ₹15.05 | ₹18.9 | ₹12.35 | ₹14 | 46,226 | 37,000 |
| 3 Nov 2022 | ₹11.05 | ₹17.6 | ₹11 | ₹14.9 | 30,852 | 41,500 |
| 4 Nov 2022 | ₹12.25 | ₹19 | ₹9.15 | ₹9.15 | 32,776 | 40,650 |
| 7 Nov 2022 | ₹21.1 | ₹21.25 | ₹9.75 | ₹11.1 | 46,751 | 50,225 |
| 9 Nov 2022 | ₹11.1 | ₹11.85 | ₹9 | ₹9.9 | 36,101 | 48,900 |
| 10 Nov 2022 | ₹10.1 | ₹10.6 | ₹6.3 | ₹6.75 | 48,351 | 51,350 |
| 11 Nov 2022 | ₹8.05 | ₹11 | ₹7.1 | ₹7.75 | 2,12,152 | 83,125 |
| 14 Nov 2022 | ₹8.2 | ₹15 | ₹6.1 | ₹7.35 | 1,77,377 | 97,425 |
| 15 Nov 2022 | ₹7.45 | ₹7.55 | ₹5.05 | ₹7.25 | 1,21,403 | 95,675 |
| 16 Nov 2022 | ₹7.4 | ₹7.4 | ₹5.3 | ₹5.4 | 2,40,526 | 1,17,800 |
| 17 Nov 2022 | ₹5.35 | ₹6.4 | ₹3.8 | ₹3.9 | 6,89,878 | 3,00,800 |
| 18 Nov 2022 | ₹4.45 | ₹4.45 | ₹3.5 | ₹3.9 | 44,87,177 | 5,43,550 |
| 21 Nov 2022 | ₹4.4 | ₹4.45 | ₹2.5 | ₹2.7 | 27,55,852 | 5,95,175 |
| 22 Nov 2022 | ₹2.8 | ₹3.45 | ₹2.15 | ₹2.3 | 39,76,702 | 6,03,250 |
| 23 Nov 2022 | ₹2.4 | ₹2.6 | ₹1.15 | ₹1.3 | 36,39,076 | 5,79,675 |
| 24 Nov 2022 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.05 | 32,42,302 | 4,12,750 |