NIFTY BANK 42,900 PE traded across 18 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,931.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,809.4 | ₹1,855.05 | ₹1,809.4 | ₹1,840.8 | 2,101 | 1,575 |
| 28 Oct 2022 | ₹1,931.55 | ₹1,931.55 | ₹1,931.55 | ₹1,931.55 | 26 | 1,600 |
| 2 Nov 2022 | ₹1,699.65 | ₹1,699.65 | ₹1,655.8 | ₹1,655.8 | 101 | 1,600 |
| 3 Nov 2022 | ₹1,684.15 | ₹1,727.45 | ₹1,675.2 | ₹1,692.65 | 351 | 1,500 |
| 4 Nov 2022 | ₹1,677.15 | ₹1,677.15 | ₹1,673.45 | ₹1,673.45 | 76 | 1,475 |
| 7 Nov 2022 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 26 | 1,475 |
| 9 Nov 2022 | ₹1,200 | ₹1,225.95 | ₹1,169 | ₹1,169 | 101 | 1,525 |
| 10 Nov 2022 | ₹1,368.6 | ₹1,447.6 | ₹1,287.55 | ₹1,287.55 | 101 | 1,575 |
| 11 Nov 2022 | ₹940 | ₹1,015.55 | ₹791.15 | ₹853.25 | 11,401 | 4,500 |
| 14 Nov 2022 | ₹840.65 | ₹942.05 | ₹775.35 | ₹865.75 | 5,777 | 4,825 |
| 15 Nov 2022 | ₹767.3 | ₹822.1 | ₹599.2 | ₹599.2 | 17,426 | 7,400 |
| 16 Nov 2022 | ₹641.65 | ₹677.2 | ₹533.25 | ₹570.05 | 82,902 | 11,675 |
| 17 Nov 2022 | ₹596 | ₹606.7 | ₹477 | ₹565.5 | 2,93,751 | 41,575 |
| 18 Nov 2022 | ₹556.7 | ₹687.7 | ₹456.05 | ₹505.6 | 35,29,976 | 1,44,850 |
| 21 Nov 2022 | ₹574.6 | ₹686 | ₹559.15 | ₹566.45 | 10,36,027 | 1,24,700 |
| 22 Nov 2022 | ₹496 | ₹555 | ₹421.1 | ₹421.1 | 27,23,752 | 1,42,750 |
| 23 Nov 2022 | ₹308.95 | ₹384.5 | ₹148.5 | ₹235 | 2,56,62,978 | 5,50,400 |
| 24 Nov 2022 | ₹149.95 | ₹185.3 | ₹0.05 | ₹0.15 | 41,50,00,301 | 45,34,450 |