NIFTY BANK 40,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹636.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹545.05 | ₹626.85 | ₹532.2 | ₹625 | 9,626 | 6,175 |
| 27 Oct 2022 | ₹505.05 | ₹538.8 | ₹488.15 | ₹500 | 10,277 | 9,150 |
| 28 Oct 2022 | ₹493.65 | ₹636.8 | ₹447.6 | ₹565.8 | 55,552 | 29,925 |
| 31 Oct 2022 | ₹500 | ₹510.2 | ₹402.35 | ₹434.65 | 14,502 | 30,175 |
| 1 Nov 2022 | ₹376 | ₹441.55 | ₹332.2 | ₹404.6 | 24,601 | 31,775 |
| 2 Nov 2022 | ₹405.45 | ₹468.2 | ₹381.5 | ₹454.25 | 69,251 | 43,225 |
| 3 Nov 2022 | ₹480.55 | ₹493.45 | ₹336.65 | ₹338 | 1,09,227 | 59,775 |
| 4 Nov 2022 | ₹323 | ₹382 | ₹280.4 | ₹285 | 15,876 | 60,375 |
| 7 Nov 2022 | ₹251.1 | ₹259.55 | ₹164.15 | ₹168.4 | 47,976 | 56,450 |
| 9 Nov 2022 | ₹150.8 | ₹176.1 | ₹134.8 | ₹162.75 | 31,026 | 58,050 |
| 10 Nov 2022 | ₹178.15 | ₹228.5 | ₹147.9 | ₹147.9 | 59,427 | 66,900 |
| 11 Nov 2022 | ₹84.85 | ₹84.85 | ₹56.95 | ₹58.65 | 2,40,476 | 64,275 |
| 14 Nov 2022 | ₹58.8 | ₹61.9 | ₹40 | ₹46.95 | 1,12,201 | 56,400 |
| 15 Nov 2022 | ₹37.65 | ₹41.05 | ₹26.7 | ₹27.45 | 2,40,003 | 83,325 |
| 16 Nov 2022 | ₹26.2 | ₹29.35 | ₹18.95 | ₹18.95 | 3,43,077 | 89,800 |
| 17 Nov 2022 | ₹22.9 | ₹23.7 | ₹11.95 | ₹16.15 | 6,25,653 | 95,275 |
| 18 Nov 2022 | ₹16.1 | ₹16.1 | ₹6.55 | ₹6.55 | 22,82,076 | 1,78,025 |
| 21 Nov 2022 | ₹6.35 | ₹7.45 | ₹5.5 | ₹7.1 | 13,37,653 | 2,07,550 |
| 22 Nov 2022 | ₹5.2 | ₹6.5 | ₹3.9 | ₹3.9 | 23,44,027 | 1,96,775 |
| 23 Nov 2022 | ₹3.95 | ₹4.95 | ₹2.9 | ₹2.95 | 12,61,227 | 1,32,275 |
| 24 Nov 2022 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 23,08,551 | 3,09,850 |