NIFTY BANK 38,500 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,598.35 and a low of ₹2,700. Final close ₹4,585.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,194.15 | ₹3,194.15 | ₹2,890.6 | ₹2,890.6 | 5,351 | 16,725 |
| 27 Oct 2022 | ₹3,199 | ₹3,297.9 | ₹3,006.3 | ₹3,135 | 7,826 | 18,775 |
| 28 Oct 2022 | ₹2,934.85 | ₹3,229.65 | ₹2,700 | ₹2,810.95 | 3,077 | 17,625 |
| 31 Oct 2022 | ₹3,095.5 | ₹3,095.5 | ₹2,928.35 | ₹3,050.85 | 1,851 | 17,825 |
| 1 Nov 2022 | ₹3,179.85 | ₹3,370.45 | ₹2,972.75 | ₹3,045.25 | 1,876 | 17,700 |
| 2 Nov 2022 | ₹3,072.6 | ₹3,116.95 | ₹2,830 | ₹2,855.3 | 1,627 | 17,375 |
| 3 Nov 2022 | ₹2,700 | ₹3,087.35 | ₹2,700 | ₹3,000.95 | 4,351 | 16,275 |
| 4 Nov 2022 | ₹3,089 | ₹3,089 | ₹2,756 | ₹2,934.15 | 1,126 | 16,350 |
| 7 Nov 2022 | ₹3,276.95 | ₹3,399 | ₹3,046.7 | ₹3,399 | 1,827 | 16,225 |
| 9 Nov 2022 | ₹3,439.15 | ₹3,577.65 | ₹3,377.85 | ₹3,377.85 | 926 | 15,900 |
| 10 Nov 2022 | ₹3,241.35 | ₹3,400 | ₹2,997.1 | ₹3,265.9 | 1,777 | 15,600 |
| 11 Nov 2022 | ₹3,672.6 | ₹3,900 | ₹3,585.6 | ₹3,781.7 | 4,101 | 17,150 |
| 14 Nov 2022 | ₹3,732.5 | ₹3,800 | ₹3,630 | ₹3,800 | 2,451 | 16,350 |
| 15 Nov 2022 | ₹3,761.7 | ₹4,005.6 | ₹3,761.7 | ₹4,005.6 | 101 | 16,325 |
| 16 Nov 2022 | ₹3,945.5 | ₹4,100 | ₹3,945.5 | ₹4,070 | 2,226 | 15,550 |
| 17 Nov 2022 | ₹4,013.7 | ₹4,125 | ₹3,961.45 | ₹3,970 | 1,451 | 16,100 |
| 18 Nov 2022 | ₹4,076.9 | ₹4,090.7 | ₹3,797.7 | ₹3,797.7 | 827 | 15,900 |
| 21 Nov 2022 | ₹3,847.4 | ₹3,866.9 | ₹3,760.15 | ₹3,866.9 | 777 | 15,925 |
| 22 Nov 2022 | ₹3,921 | ₹3,991 | ₹3,890.2 | ₹3,991 | 976 | 15,125 |
| 23 Nov 2022 | ₹4,109 | ₹4,366.45 | ₹4,109 | ₹4,194.55 | 2,851 | 12,975 |
| 24 Nov 2022 | ₹4,297.55 | ₹4,598.35 | ₹4,294.6 | ₹4,585 | 9,901 | 10,075 |