NIFTY BANK 41,100 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,984.05 and a low of ₹735.5. Final close ₹1,971.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,172.8 | ₹1,200.25 | ₹993.7 | ₹1,008 | 12,901 | 7,000 |
| 27 Oct 2022 | ₹1,148.05 | ₹1,238.85 | ₹1,052 | ₹1,127 | 11,401 | 6,100 |
| 28 Oct 2022 | ₹1,090.1 | ₹1,191.3 | ₹845.75 | ₹889.6 | 98,052 | 23,325 |
| 31 Oct 2022 | ₹957 | ₹1,076 | ₹907.95 | ₹1,001.6 | 58,976 | 17,175 |
| 1 Nov 2022 | ₹1,099.95 | ₹1,229.3 | ₹935.8 | ₹978.05 | 24,052 | 16,250 |
| 2 Nov 2022 | ₹1,007 | ₹1,071.25 | ₹872.1 | ₹905.05 | 54,201 | 25,000 |
| 3 Nov 2022 | ₹779.4 | ₹1,040.85 | ₹735.5 | ₹941.8 | 86,476 | 28,225 |
| 4 Nov 2022 | ₹941.05 | ₹1,010 | ₹751.55 | ₹861.45 | 1,16,602 | 24,475 |
| 7 Nov 2022 | ₹977.05 | ₹1,133.85 | ₹870 | ₹1,089.75 | 37,026 | 20,275 |
| 9 Nov 2022 | ₹1,110.5 | ₹1,243.25 | ₹1,060.15 | ₹1,086.8 | 14,451 | 17,725 |
| 10 Nov 2022 | ₹1,018.95 | ₹1,018.95 | ₹818.4 | ₹953.4 | 24,076 | 17,575 |
| 11 Nov 2022 | ₹1,257.6 | ₹1,456 | ₹1,153.65 | ₹1,309.55 | 16,127 | 13,900 |
| 14 Nov 2022 | ₹1,243.9 | ₹1,348 | ₹1,168 | ₹1,205.5 | 5,851 | 12,800 |
| 15 Nov 2022 | ₹1,313.5 | ₹1,506.05 | ₹1,230 | ₹1,506.05 | 4,477 | 12,400 |
| 16 Nov 2022 | ₹1,431.3 | ₹1,600 | ₹1,397.45 | ₹1,502.95 | 4,327 | 11,500 |
| 17 Nov 2022 | ₹1,471.35 | ₹1,573.25 | ₹1,429.5 | ₹1,429.5 | 8,902 | 11,300 |
| 18 Nov 2022 | ₹1,510 | ₹1,510 | ₹1,231.8 | ₹1,427.5 | 8,401 | 10,425 |
| 21 Nov 2022 | ₹1,255.6 | ₹1,286.75 | ₹1,175 | ₹1,282.65 | 9,126 | 9,875 |
| 22 Nov 2022 | ₹1,323.6 | ₹1,406 | ₹1,290.1 | ₹1,406 | 3,601 | 9,600 |
| 23 Nov 2022 | ₹1,416.9 | ₹1,764.95 | ₹1,416.9 | ₹1,610.7 | 2,051 | 9,025 |
| 24 Nov 2022 | ₹1,696.6 | ₹1,984.05 | ₹1,696.2 | ₹1,971.65 | 9,601 | 6,700 |