NIFTY BANK 40,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹599.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹540 | ₹596.55 | ₹504.65 | ₹578.45 | 10,126 | 11,100 |
| 27 Oct 2022 | ₹512.6 | ₹512.6 | ₹463.5 | ₹474.1 | 15,426 | 19,925 |
| 28 Oct 2022 | ₹474.1 | ₹599.45 | ₹424.5 | ₹533.6 | 74,377 | 26,450 |
| 31 Oct 2022 | ₹521.4 | ₹521.4 | ₹399.9 | ₹399.9 | 24,576 | 31,375 |
| 1 Nov 2022 | ₹371.05 | ₹414.4 | ₹310 | ₹383.2 | 39,251 | 32,325 |
| 2 Nov 2022 | ₹372.8 | ₹433.85 | ₹353 | ₹423.8 | 29,177 | 33,425 |
| 3 Nov 2022 | ₹453.45 | ₹453.45 | ₹312.35 | ₹313.8 | 32,302 | 34,050 |
| 4 Nov 2022 | ₹296.15 | ₹346 | ₹256.55 | ₹258 | 29,451 | 35,575 |
| 7 Nov 2022 | ₹176 | ₹235.55 | ₹148.7 | ₹152.25 | 80,252 | 56,850 |
| 9 Nov 2022 | ₹155.2 | ₹156.05 | ₹121.25 | ₹147.75 | 84,376 | 58,875 |
| 10 Nov 2022 | ₹164.2 | ₹206.4 | ₹132.05 | ₹158.2 | 75,152 | 59,950 |
| 11 Nov 2022 | ₹60.3 | ₹74.6 | ₹50.55 | ₹51 | 1,81,751 | 53,350 |
| 14 Nov 2022 | ₹52.95 | ₹55.45 | ₹35.25 | ₹41.1 | 99,201 | 59,225 |
| 15 Nov 2022 | ₹36 | ₹41.4 | ₹23.85 | ₹24.45 | 2,59,726 | 70,225 |
| 16 Nov 2022 | ₹24.05 | ₹25.75 | ₹19.85 | ₹20.75 | 2,23,201 | 61,975 |
| 17 Nov 2022 | ₹23.05 | ₹23.05 | ₹11 | ₹15 | 5,29,552 | 96,325 |
| 18 Nov 2022 | ₹11.95 | ₹12.7 | ₹6.8 | ₹8.7 | 18,38,577 | 2,97,125 |
| 21 Nov 2022 | ₹7.1 | ₹7.1 | ₹5.2 | ₹6.45 | 18,68,028 | 1,74,075 |
| 22 Nov 2022 | ₹5.15 | ₹6.15 | ₹4.35 | ₹5 | 9,41,976 | 1,33,300 |
| 23 Nov 2022 | ₹4.85 | ₹5 | ₹2.95 | ₹5 | 9,64,227 | 1,03,350 |
| 24 Nov 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 21,91,276 | 3,73,150 |