NIFTY BANK 38,600 CE traded across 12 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,504.95 and a low of ₹2,650. Final close ₹4,504.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹3,004.55 | ₹3,029.4 | ₹3,004.55 | ₹3,029.4 | 101 | 300 |
| 27 Oct 2022 | ₹3,130 | ₹3,130 | ₹3,008.65 | ₹3,050 | 426 | 600 |
| 28 Oct 2022 | ₹3,042.45 | ₹3,042.45 | ₹2,650 | ₹2,702.15 | 251 | 650 |
| 31 Oct 2022 | ₹2,936.3 | ₹3,011.25 | ₹2,936.3 | ₹3,011.25 | 76 | 675 |
| 2 Nov 2022 | ₹2,929.2 | ₹2,974.8 | ₹2,800 | ₹2,800 | 126 | 650 |
| 3 Nov 2022 | ₹2,919.9 | ₹2,919.9 | ₹2,918.6 | ₹2,918.6 | 76 | 675 |
| 4 Nov 2022 | ₹2,942.15 | ₹2,997.5 | ₹2,942.15 | ₹2,997.5 | 101 | 700 |
| 11 Nov 2022 | ₹3,583.5 | ₹3,764.35 | ₹3,549.6 | ₹3,764.35 | 251 | 750 |
| 17 Nov 2022 | ₹3,960 | ₹3,960 | ₹3,960 | ₹3,960 | 26 | 750 |
| 18 Nov 2022 | ₹3,933.85 | ₹3,933.85 | ₹3,756.2 | ₹3,756.2 | 126 | 725 |
| 21 Nov 2022 | ₹3,720 | ₹3,720 | ₹3,720 | ₹3,720 | 26 | 0 |
| 24 Nov 2022 | ₹4,330 | ₹4,504.95 | ₹4,330 | ₹4,504.95 | 501 | 650 |