NIFTY BANK 40,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹670.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹548.2 | ₹660 | ₹532.65 | ₹652.2 | 2,51,876 | 1,88,625 |
| 27 Oct 2022 | ₹510.95 | ₹569 | ₹495.35 | ₹526.4 | 2,60,277 | 1,97,725 |
| 28 Oct 2022 | ₹533.3 | ₹670.3 | ₹475 | ₹598.1 | 4,89,527 | 2,53,050 |
| 31 Oct 2022 | ₹550 | ₹563.75 | ₹451.2 | ₹460 | 2,79,076 | 2,84,575 |
| 1 Nov 2022 | ₹438.9 | ₹470.7 | ₹353.05 | ₹427.4 | 4,30,776 | 2,98,900 |
| 2 Nov 2022 | ₹402.05 | ₹500 | ₹401.55 | ₹495 | 3,82,401 | 2,84,725 |
| 3 Nov 2022 | ₹600 | ₹600 | ₹360 | ₹368 | 4,14,151 | 2,85,125 |
| 4 Nov 2022 | ₹350.05 | ₹412.2 | ₹299.55 | ₹305.6 | 4,23,927 | 3,09,750 |
| 7 Nov 2022 | ₹244.95 | ₹284.15 | ₹180.8 | ₹184.35 | 5,79,651 | 3,00,725 |
| 9 Nov 2022 | ₹165 | ₹195 | ₹147 | ₹176.5 | 5,36,551 | 3,19,125 |
| 10 Nov 2022 | ₹205 | ₹251.3 | ₹165 | ₹166.8 | 6,31,952 | 3,02,750 |
| 11 Nov 2022 | ₹86.25 | ₹92.25 | ₹63.8 | ₹66.9 | 17,72,203 | 3,85,775 |
| 14 Nov 2022 | ₹59.6 | ₹70.7 | ₹45.65 | ₹53.5 | 9,58,677 | 4,49,050 |
| 15 Nov 2022 | ₹45 | ₹47 | ₹30 | ₹30 | 11,50,553 | 4,80,650 |
| 16 Nov 2022 | ₹30.95 | ₹33.5 | ₹24.35 | ₹27.05 | 14,03,503 | 5,01,825 |
| 17 Nov 2022 | ₹28.6 | ₹28.6 | ₹13.5 | ₹17.1 | 33,53,903 | 8,88,025 |
| 18 Nov 2022 | ₹13.15 | ₹16.1 | ₹7.7 | ₹8.2 | 88,40,028 | 11,24,825 |
| 21 Nov 2022 | ₹8.5 | ₹9.25 | ₹6 | ₹6.55 | 58,46,353 | 13,44,750 |
| 22 Nov 2022 | ₹5.5 | ₹6.65 | ₹4.35 | ₹4.35 | 66,25,028 | 14,22,425 |
| 23 Nov 2022 | ₹4.2 | ₹5 | ₹3.1 | ₹3.55 | 1,00,64,653 | 15,74,875 |
| 24 Nov 2022 | ₹2.7 | ₹3.1 | ₹0.05 | ₹0.05 | 1,17,94,003 | 14,53,325 |