NIFTY BANK 42,300 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,618.45 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,360.4 | ₹1,513.6 | ₹1,360.4 | ₹1,513.6 | 101 | 375 |
| 27 Oct 2022 | ₹1,270.75 | ₹1,364.65 | ₹1,258.8 | ₹1,285.35 | 2,352 | 1,525 |
| 28 Oct 2022 | ₹1,260 | ₹1,618.45 | ₹1,253.7 | ₹1,513.5 | 16,176 | 13,000 |
| 31 Oct 2022 | ₹1,301.85 | ₹1,397 | ₹1,254 | ₹1,259 | 1,201 | 12,775 |
| 1 Nov 2022 | ₹1,155 | ₹1,266.7 | ₹1,045.95 | ₹1,230.75 | 2,901 | 12,975 |
| 2 Nov 2022 | ₹1,266.9 | ₹1,409.4 | ₹1,202.65 | ₹1,376.9 | 4,026 | 13,575 |
| 3 Nov 2022 | ₹1,315.4 | ₹1,315.4 | ₹1,162.8 | ₹1,215 | 4,052 | 15,550 |
| 4 Nov 2022 | ₹1,123.3 | ₹1,352.5 | ₹1,121.2 | ₹1,162 | 627 | 15,400 |
| 7 Nov 2022 | ₹892.35 | ₹1,075.4 | ₹844.05 | ₹849.45 | 2,651 | 15,975 |
| 9 Nov 2022 | ₹829.75 | ₹860.1 | ₹721.75 | ₹850.15 | 33,827 | 18,450 |
| 10 Nov 2022 | ₹892.7 | ₹1,080.75 | ₹848.55 | ₹848.55 | 26,927 | 13,900 |
| 11 Nov 2022 | ₹550.2 | ₹640.25 | ₹478.35 | ₹513 | 4,97,227 | 52,550 |
| 14 Nov 2022 | ₹500 | ₹580.5 | ₹439.2 | ₹508 | 3,12,301 | 47,750 |
| 15 Nov 2022 | ₹440.25 | ₹464.25 | ₹300 | ₹300 | 11,84,802 | 2,04,000 |
| 16 Nov 2022 | ₹325.05 | ₹360 | ₹269.15 | ₹292.75 | 18,08,502 | 3,24,525 |
| 17 Nov 2022 | ₹316.9 | ₹329.1 | ₹208.1 | ₹260 | 30,44,027 | 5,66,450 |
| 18 Nov 2022 | ₹254.5 | ₹306.35 | ₹183.15 | ₹183.15 | 5,06,29,878 | 11,97,775 |
| 21 Nov 2022 | ₹203.15 | ₹263.05 | ₹180 | ₹181 | 7,81,07,203 | 22,20,300 |
| 22 Nov 2022 | ₹162 | ₹162 | ₹76.05 | ₹76.05 | 4,25,23,602 | 21,80,275 |
| 23 Nov 2022 | ₹50 | ₹54.25 | ₹18.3 | ₹24.15 | 3,36,98,027 | 24,78,575 |
| 24 Nov 2022 | ₹24.45 | ₹24.45 | ₹0.05 | ₹0.45 | 3,50,19,828 | 12,33,575 |