NIFTY BANK 35,400 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹43.05 | ₹43.05 | ₹32.4 | ₹33.45 | 351 | 750 |
| 27 Oct 2022 | ₹33.45 | ₹33.5 | ₹25.65 | ₹27.85 | 1,202 | 1,175 |
| 28 Oct 2022 | ₹19.55 | ₹24.2 | ₹19.5 | ₹20.9 | 3,277 | 2,425 |
| 31 Oct 2022 | ₹16.7 | ₹21 | ₹14.75 | ₹14.75 | 601 | 2,075 |
| 1 Nov 2022 | ₹15 | ₹15 | ₹12.35 | ₹13 | 402 | 2,050 |
| 2 Nov 2022 | ₹12.9 | ₹14.45 | ₹12 | ₹12 | 1,852 | 3,650 |
| 3 Nov 2022 | ₹12.15 | ₹12.15 | ₹10.05 | ₹10.55 | 326 | 3,500 |
| 4 Nov 2022 | ₹9.75 | ₹10.4 | ₹6.85 | ₹9.5 | 1,626 | 2,400 |
| 7 Nov 2022 | ₹6.8 | ₹8.65 | ₹5.2 | ₹8.25 | 3,301 | 975 |
| 9 Nov 2022 | ₹5.2 | ₹9.45 | ₹5.2 | ₹8.15 | 6,728 | 825 |
| 10 Nov 2022 | ₹8.15 | ₹8.15 | ₹7.1 | ₹7.1 | 2,651 | 950 |
| 11 Nov 2022 | ₹7.2 | ₹7.2 | ₹4.9 | ₹4.9 | 401 | 900 |
| 14 Nov 2022 | ₹6.95 | ₹6.95 | ₹3.7 | ₹3.7 | 451 | 850 |
| 15 Nov 2022 | ₹4.5 | ₹6.5 | ₹4.5 | ₹5 | 226 | 925 |
| 16 Nov 2022 | ₹5 | ₹6 | ₹4 | ₹6 | 501 | 975 |
| 17 Nov 2022 | ₹3 | ₹3.15 | ₹3 | ₹3.15 | 101 | 1,000 |
| 18 Nov 2022 | ₹3.1 | ₹3.4 | ₹2.05 | ₹2.2 | 1,301 | 875 |
| 21 Nov 2022 | ₹2.5 | ₹3.2 | ₹1.5 | ₹3 | 2,776 | 1,000 |
| 22 Nov 2022 | ₹3.65 | ₹3.65 | ₹1.05 | ₹2 | 6,226 | 925 |
| 23 Nov 2022 | ₹2.8 | ₹2.8 | ₹0.55 | ₹1.65 | 3,051 | 1,175 |
| 24 Nov 2022 | ₹0.3 | ₹1.15 | ₹0.05 | ₹0.3 | 13,228 | 2,100 |