NIFTY BANK 31,000 CE traded across 7 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹11,986.65 and a low of ₹9,999. Final close ₹11,986.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹10,330 | ₹10,360 | ₹10,300 | ₹10,300 | 426 | 425 |
| 28 Oct 2022 | ₹9,999 | ₹9,999 | ₹9,999 | ₹9,999 | 301 | 650 |
| 31 Oct 2022 | ₹10,250 | ₹10,250 | ₹10,250 | ₹10,250 | 51 | 750 |
| 3 Nov 2022 | ₹9,999 | ₹10,420 | ₹9,999 | ₹10,370 | 826 | 1,300 |
| 18 Nov 2022 | ₹11,537.95 | ₹11,537.95 | ₹11,537.95 | ₹11,537.95 | 51 | 1,325 |
| 23 Nov 2022 | ₹11,908.75 | ₹11,921.7 | ₹11,908.75 | ₹11,921.7 | 1,001 | 1,375 |
| 24 Nov 2022 | ₹11,985 | ₹11,986.65 | ₹11,985 | ₹11,986.65 | 151 | 1,325 |