NIFTY BANK 43,900 PE traded across 5 sessions from 18 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,599.1 and a low of ₹809. Final close ₹820.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2022 | ₹1,311.1 | ₹1,599.1 | ₹1,311.1 | ₹1,423.55 | 2,552 | 300 |
| 21 Nov 2022 | ₹1,537.6 | ₹1,537.6 | ₹1,530 | ₹1,530 | 176 | 325 |
| 22 Nov 2022 | ₹1,468.7 | ₹1,498.9 | ₹1,452.85 | ₹1,452.85 | 351 | 400 |
| 23 Nov 2022 | ₹1,328.85 | ₹1,328.85 | ₹1,049 | ₹1,176.75 | 2,327 | 625 |
| 24 Nov 2022 | ₹1,106.05 | ₹1,119.45 | ₹809 | ₹820.8 | 27,403 | 4,200 |