NIFTY BANK 36,000 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹7,095.45 and a low of ₹5,050. Final close ₹7,095.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹5,523.8 | ₹5,523.8 | ₹5,118.95 | ₹5,220 | 4,126 | 9,600 |
| 27 Oct 2022 | ₹5,521.7 | ₹5,578.4 | ₹5,336.95 | ₹5,456.6 | 45,876 | 48,875 |
| 28 Oct 2022 | ₹5,500 | ₹5,588.25 | ₹5,050 | ₹5,070.4 | 1,876 | 49,125 |
| 31 Oct 2022 | ₹5,426.25 | ₹5,444.25 | ₹5,250 | ₹5,401.95 | 601 | 48,875 |
| 1 Nov 2022 | ₹5,588.2 | ₹5,761.75 | ₹5,517.25 | ₹5,517.25 | 726 | 48,950 |
| 2 Nov 2022 | ₹5,501 | ₹5,501 | ₹5,225 | ₹5,225 | 501 | 48,725 |
| 3 Nov 2022 | ₹5,053.5 | ₹5,495 | ₹5,053.5 | ₹5,403.8 | 1,126 | 48,225 |
| 4 Nov 2022 | ₹5,325 | ₹5,325 | ₹5,268 | ₹5,268 | 51 | 48,250 |
| 7 Nov 2022 | ₹5,720 | ₹5,800 | ₹5,600 | ₹5,600 | 226 | 48,275 |
| 9 Nov 2022 | ₹5,955.1 | ₹5,986.85 | ₹5,875 | ₹5,940 | 751 | 48,100 |
| 10 Nov 2022 | ₹5,666.55 | ₹5,722.05 | ₹5,524.5 | ₹5,722.05 | 451 | 47,775 |
| 11 Nov 2022 | ₹6,160 | ₹6,373 | ₹6,053.75 | ₹6,274.15 | 501 | 47,650 |
| 14 Nov 2022 | ₹6,199.8 | ₹6,199.8 | ₹6,114.65 | ₹6,154.25 | 176 | 47,600 |
| 15 Nov 2022 | ₹6,297.6 | ₹6,470 | ₹6,226.2 | ₹6,470 | 826 | 47,650 |
| 16 Nov 2022 | ₹6,462 | ₹6,600 | ₹6,462 | ₹6,600 | 476 | 47,275 |
| 17 Nov 2022 | ₹6,494.3 | ₹6,581.05 | ₹6,450 | ₹6,490.05 | 1,976 | 47,625 |
| 18 Nov 2022 | ₹6,572.25 | ₹6,579.05 | ₹6,300 | ₹6,468.55 | 1,277 | 47,075 |
| 21 Nov 2022 | ₹6,300 | ₹6,330.35 | ₹6,260 | ₹6,330.35 | 1,926 | 46,275 |
| 22 Nov 2022 | ₹6,424.55 | ₹6,475 | ₹6,393.2 | ₹6,475 | 2,226 | 44,400 |
| 23 Nov 2022 | ₹6,620 | ₹6,855 | ₹6,620 | ₹6,715 | 6,401 | 38,900 |
| 24 Nov 2022 | ₹6,813.55 | ₹7,095.45 | ₹6,812.6 | ₹7,095.45 | 39,527 | 20,425 |