NIFTY BANK 36,400 PE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹67.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹64.5 | ₹67.85 | ₹56.3 | ₹56.3 | 927 | 2,000 |
| 27 Oct 2022 | ₹58.35 | ₹58.35 | ₹44.05 | ₹52.4 | 3,276 | 2,200 |
| 28 Oct 2022 | ₹42.15 | ₹48.7 | ₹36.7 | ₹41.35 | 30,552 | 2,550 |
| 31 Oct 2022 | ₹53.7 | ₹53.7 | ₹28.6 | ₹28.6 | 676 | 2,475 |
| 1 Nov 2022 | ₹26 | ₹28.95 | ₹21.95 | ₹24.3 | 5,251 | 2,050 |
| 2 Nov 2022 | ₹24.6 | ₹24.6 | ₹23.05 | ₹23.05 | 126 | 2,025 |
| 3 Nov 2022 | ₹20.85 | ₹23.05 | ₹18.25 | ₹18.75 | 4,876 | 2,875 |
| 4 Nov 2022 | ₹13.15 | ₹17.45 | ₹13.15 | ₹13.8 | 1,151 | 2,650 |
| 7 Nov 2022 | ₹13.95 | ₹13.95 | ₹10.75 | ₹11.75 | 2,078 | 2,825 |
| 9 Nov 2022 | ₹14.9 | ₹14.9 | ₹12 | ₹12.8 | 6,027 | 3,000 |
| 10 Nov 2022 | ₹14.1 | ₹15.45 | ₹10.7 | ₹10.8 | 26,451 | 2,650 |
| 11 Nov 2022 | ₹9.35 | ₹10.6 | ₹8.8 | ₹8.8 | 3,426 | 2,650 |
| 14 Nov 2022 | ₹10.6 | ₹10.6 | ₹7 | ₹7.05 | 1,426 | 2,700 |
| 15 Nov 2022 | ₹7 | ₹7.15 | ₹5.2 | ₹6.3 | 1,702 | 3,250 |
| 16 Nov 2022 | ₹8.15 | ₹8.15 | ₹4.5 | ₹6.7 | 2,376 | 3,175 |
| 18 Nov 2022 | ₹1.65 | ₹3.6 | ₹1.65 | ₹3.15 | 13,501 | 3,200 |
| 21 Nov 2022 | ₹2.85 | ₹3.7 | ₹1.15 | ₹1.15 | 11,051 | 2,825 |
| 22 Nov 2022 | ₹2.5 | ₹3.65 | ₹1.6 | ₹2.75 | 14,476 | 3,500 |
| 23 Nov 2022 | ₹4.8 | ₹4.8 | ₹0.95 | ₹1.45 | 27,901 | 3,725 |
| 24 Nov 2022 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 2,977 | 3,175 |