NIFTY BANK 44,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,007.3 and a low of ₹909.55. Final close ₹922.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,688.85 | ₹2,817 | ₹2,570 | ₹2,817 | 4,826 | 9,250 |
| 27 Oct 2022 | ₹2,530.1 | ₹2,700 | ₹2,466.25 | ₹2,608.2 | 29,951 | 30,375 |
| 28 Oct 2022 | ₹2,640 | ₹3,007.3 | ₹2,471.35 | ₹2,872.35 | 3,801 | 31,350 |
| 31 Oct 2022 | ₹2,668.5 | ₹2,760 | ₹2,569.6 | ₹2,569.6 | 1,826 | 32,375 |
| 1 Nov 2022 | ₹2,430 | ₹2,681.4 | ₹2,274.2 | ₹2,580 | 7,077 | 35,675 |
| 2 Nov 2022 | ₹2,565.1 | ₹2,752 | ₹2,485 | ₹2,752 | 1,126 | 36,100 |
| 3 Nov 2022 | ₹2,854.15 | ₹2,872 | ₹2,500 | ₹2,573.95 | 1,351 | 36,375 |
| 4 Nov 2022 | ₹2,515 | ₹2,800 | ₹2,420 | ₹2,617.05 | 2,102 | 36,225 |
| 7 Nov 2022 | ₹2,320 | ₹2,426 | ₹2,146.3 | ₹2,151.45 | 2,576 | 36,675 |
| 9 Nov 2022 | ₹2,081.45 | ₹2,175.6 | ₹1,965.2 | ₹2,169.2 | 10,926 | 33,875 |
| 10 Nov 2022 | ₹2,306.25 | ₹2,508.25 | ₹2,261.2 | ₹2,274.85 | 2,651 | 33,850 |
| 11 Nov 2022 | ₹1,820 | ₹1,955.55 | ₹1,641.2 | ₹1,743.9 | 20,726 | 35,050 |
| 14 Nov 2022 | ₹1,809.05 | ₹1,900 | ₹1,692 | ₹1,821 | 5,427 | 35,200 |
| 15 Nov 2022 | ₹1,714.05 | ₹1,761.8 | ₹1,482.6 | ₹1,482.6 | 8,701 | 36,375 |
| 16 Nov 2022 | ₹1,567.05 | ₹1,594.05 | ₹1,379.55 | ₹1,460 | 31,501 | 37,950 |
| 17 Nov 2022 | ₹1,593.45 | ₹1,593.45 | ₹1,368.5 | ₹1,520.4 | 34,101 | 41,650 |
| 18 Nov 2022 | ₹1,416.65 | ₹1,707 | ₹1,399.95 | ₹1,496.3 | 37,852 | 43,900 |
| 21 Nov 2022 | ₹1,603.15 | ₹1,745 | ₹1,603.15 | ₹1,625.95 | 16,051 | 43,600 |
| 22 Nov 2022 | ₹1,558.3 | ₹1,623.2 | ₹1,497.85 | ₹1,497.85 | 16,177 | 41,700 |
| 23 Nov 2022 | ₹1,416.15 | ₹1,448.9 | ₹1,142.05 | ₹1,294.9 | 29,127 | 36,700 |
| 24 Nov 2022 | ₹1,213.8 | ₹1,245.75 | ₹909.55 | ₹922.45 | 89,852 | 23,675 |