NIFTY BANK 36,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹76.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹70.8 | ₹76.9 | ₹67 | ₹76.9 | 376 | 1,775 |
| 27 Oct 2022 | ₹63.75 | ₹68.45 | ₹49.7 | ₹49.7 | 3,726 | 1,200 |
| 28 Oct 2022 | ₹50.5 | ₹60.25 | ₹45 | ₹53.55 | 21,901 | 1,975 |
| 31 Oct 2022 | ₹53.55 | ₹53.55 | ₹35.55 | ₹35.55 | 5,602 | 1,500 |
| 1 Nov 2022 | ₹30.25 | ₹45.5 | ₹26.55 | ₹29.8 | 3,726 | 2,625 |
| 2 Nov 2022 | ₹30.5 | ₹30.5 | ₹20.7 | ₹28.05 | 2,051 | 1,825 |
| 3 Nov 2022 | ₹31.3 | ₹31.3 | ₹21.5 | ₹21.5 | 1,926 | 2,000 |
| 4 Nov 2022 | ₹18.5 | ₹20.6 | ₹16.6 | ₹16.7 | 2,727 | 1,750 |
| 7 Nov 2022 | ₹17.5 | ₹17.5 | ₹11.05 | ₹14.45 | 8,476 | 4,875 |
| 9 Nov 2022 | ₹14.5 | ₹15.2 | ₹13.5 | ₹14.35 | 11,526 | 4,000 |
| 10 Nov 2022 | ₹17.95 | ₹17.95 | ₹12.1 | ₹12.1 | 18,026 | 2,625 |
| 11 Nov 2022 | ₹8.8 | ₹13.45 | ₹8.5 | ₹9.8 | 28,851 | 1,850 |
| 14 Nov 2022 | ₹5.75 | ₹9.05 | ₹5.75 | ₹7.4 | 8,576 | 1,675 |
| 15 Nov 2022 | ₹7.2 | ₹7.9 | ₹5.2 | ₹6.85 | 776 | 1,900 |
| 16 Nov 2022 | ₹4 | ₹7.5 | ₹4 | ₹6 | 826 | 1,400 |
| 17 Nov 2022 | ₹6 | ₹7.65 | ₹3.45 | ₹3.45 | 676 | 1,225 |
| 18 Nov 2022 | ₹4.25 | ₹4.25 | ₹1.85 | ₹3.15 | 20,901 | 2,000 |
| 21 Nov 2022 | ₹2.95 | ₹5.95 | ₹1.65 | ₹5.95 | 12,801 | 1,575 |
| 22 Nov 2022 | ₹1.8 | ₹3.6 | ₹1.8 | ₹2.5 | 9,376 | 2,075 |
| 23 Nov 2022 | ₹3.55 | ₹3.55 | ₹1.15 | ₹1.75 | 8,476 | 2,300 |
| 24 Nov 2022 | ₹0.4 | ₹1.5 | ₹0.05 | ₹0.1 | 5,102 | 2,175 |