NIFTY BANK 35,800 PE traded across 13 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹34.2 | ₹34.5 | ₹29.4 | ₹29.4 | 1,727 | 1,825 |
| 28 Oct 2022 | ₹24.95 | ₹31.6 | ₹24.95 | ₹31.6 | 76 | 2,000 |
| 1 Nov 2022 | ₹19.85 | ₹19.9 | ₹14.8 | ₹14.8 | 601 | 1,700 |
| 3 Nov 2022 | ₹17.65 | ₹17.65 | ₹17.65 | ₹17.65 | 26 | 1,700 |
| 9 Nov 2022 | ₹5 | ₹10.4 | ₹5 | ₹9.7 | 13,827 | 2,600 |
| 10 Nov 2022 | ₹9.7 | ₹9.7 | ₹9.6 | ₹9.6 | 152 | 2,600 |
| 11 Nov 2022 | ₹5.45 | ₹8.45 | ₹5.45 | ₹7.15 | 951 | 2,100 |
| 14 Nov 2022 | ₹3.35 | ₹3.45 | ₹3.35 | ₹3.45 | 201 | 2,125 |
| 18 Nov 2022 | ₹3 | ₹3.35 | ₹1.95 | ₹3.35 | 4,826 | 2,175 |
| 21 Nov 2022 | ₹2.5 | ₹4.8 | ₹1.4 | ₹4.4 | 7,277 | 2,375 |
| 22 Nov 2022 | ₹2.8 | ₹3.25 | ₹1.05 | ₹3.05 | 5,476 | 2,475 |
| 23 Nov 2022 | ₹3.6 | ₹3.6 | ₹0.9 | ₹2 | 4,226 | 3,125 |
| 24 Nov 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 6,151 | 2,750 |