NIFTY BANK 38,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹279.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹266.4 | ₹279.2 | ₹229.4 | ₹267.35 | 2,976 | 2,625 |
| 27 Oct 2022 | ₹216.8 | ₹236.85 | ₹205.9 | ₹205.9 | 3,502 | 3,050 |
| 28 Oct 2022 | ₹195 | ₹255.8 | ₹184 | ₹229.1 | 7,976 | 4,125 |
| 31 Oct 2022 | ₹196.95 | ₹196.95 | ₹155.1 | ₹155.45 | 3,826 | 4,700 |
| 1 Nov 2022 | ₹155.3 | ₹156.8 | ₹114 | ₹140.65 | 10,126 | 5,275 |
| 2 Nov 2022 | ₹148.1 | ₹157.5 | ₹126.95 | ₹149 | 2,526 | 6,225 |
| 3 Nov 2022 | ₹131.5 | ₹131.5 | ₹102.5 | ₹104.95 | 1,851 | 6,475 |
| 4 Nov 2022 | ₹87.4 | ₹105.55 | ₹73 | ₹73 | 13,552 | 7,500 |
| 7 Nov 2022 | ₹42 | ₹57.55 | ₹39.7 | ₹40.15 | 17,701 | 4,950 |
| 9 Nov 2022 | ₹35.2 | ₹42.2 | ₹33.7 | ₹42.2 | 17,401 | 6,950 |
| 10 Nov 2022 | ₹39.25 | ₹48.95 | ₹21 | ₹21 | 22,602 | 6,650 |
| 11 Nov 2022 | ₹21 | ₹21 | ₹16.1 | ₹18.6 | 32,726 | 9,075 |
| 14 Nov 2022 | ₹21 | ₹21 | ₹13.65 | ₹14.85 | 37,502 | 10,675 |
| 15 Nov 2022 | ₹14.85 | ₹15.25 | ₹9 | ₹11.35 | 33,426 | 6,050 |
| 16 Nov 2022 | ₹10.35 | ₹12 | ₹9.45 | ₹9.55 | 26,653 | 6,350 |
| 17 Nov 2022 | ₹12.7 | ₹12.7 | ₹5.65 | ₹6.8 | 55,003 | 7,975 |
| 18 Nov 2022 | ₹10 | ₹10 | ₹3.9 | ₹4.55 | 2,79,101 | 12,525 |
| 21 Nov 2022 | ₹4 | ₹4.3 | ₹3.05 | ₹3.75 | 64,126 | 14,275 |
| 22 Nov 2022 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.05 | 1,11,526 | 24,025 |
| 23 Nov 2022 | ₹5 | ₹5 | ₹1.65 | ₹1.65 | 2,44,651 | 11,175 |
| 24 Nov 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.15 | 1,43,901 | 5,375 |