NIFTY BANK 39,900 CE traded across 17 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,062 and a low of ₹1,562. Final close ₹2,992.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,937.55 | ₹2,006.35 | ₹1,784.65 | ₹1,784.65 | 6,876 | 5,200 |
| 27 Oct 2022 | ₹1,943 | ₹1,943 | ₹1,882.45 | ₹1,882.45 | 126 | 5,600 |
| 28 Oct 2022 | ₹1,953.2 | ₹2,042.35 | ₹1,586.2 | ₹1,679.95 | 17,726 | 20,800 |
| 31 Oct 2022 | ₹1,750.05 | ₹1,817.15 | ₹1,750.05 | ₹1,817.15 | 101 | 20,850 |
| 1 Nov 2022 | ₹1,978.95 | ₹2,105.35 | ₹1,761 | ₹1,761 | 201 | 20,850 |
| 3 Nov 2022 | ₹1,563.9 | ₹1,872.85 | ₹1,562 | ₹1,801.65 | 8,501 | 17,400 |
| 4 Nov 2022 | ₹1,620 | ₹1,620 | ₹1,578 | ₹1,578 | 76 | 17,350 |
| 7 Nov 2022 | ₹1,970.85 | ₹1,970.85 | ₹1,786 | ₹1,936 | 426 | 17,425 |
| 9 Nov 2022 | ₹2,084.55 | ₹2,150 | ₹2,064.45 | ₹2,150 | 101 | 17,325 |
| 11 Nov 2022 | ₹2,335.15 | ₹2,335.15 | ₹2,317.65 | ₹2,317.65 | 51 | 17,300 |
| 15 Nov 2022 | ₹2,439.45 | ₹2,598.2 | ₹2,400.85 | ₹2,598.2 | 4,476 | 16,375 |
| 16 Nov 2022 | ₹2,662.75 | ₹2,665.5 | ₹2,640.4 | ₹2,662.85 | 602 | 16,275 |
| 17 Nov 2022 | ₹2,660 | ₹2,749.1 | ₹2,660 | ₹2,749.1 | 376 | 15,850 |
| 18 Nov 2022 | ₹2,678.05 | ₹2,687.15 | ₹2,420 | ₹2,586.7 | 1,201 | 15,050 |
| 21 Nov 2022 | ₹2,473.2 | ₹2,473.2 | ₹2,399.6 | ₹2,399.6 | 276 | 14,950 |
| 23 Nov 2022 | ₹2,767.1 | ₹2,767.1 | ₹2,767.1 | ₹2,767.1 | 51 | 14,925 |
| 24 Nov 2022 | ₹3,021.65 | ₹3,062 | ₹2,992.55 | ₹2,992.55 | 251 | 14,725 |