NIFTY BANK 35,700 PE traded across 13 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹41.85 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹41.85 | ₹41.85 | ₹41.85 | ₹41.85 | 26 | 650 |
| 27 Oct 2022 | ₹33.5 | ₹34.15 | ₹12.85 | ₹12.85 | 10,426 | 1,775 |
| 28 Oct 2022 | ₹25.75 | ₹34.8 | ₹23.7 | ₹23.7 | 451 | 1,700 |
| 31 Oct 2022 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 26 | 1,700 |
| 1 Nov 2022 | ₹16.7 | ₹17.05 | ₹15.85 | ₹16.35 | 2,427 | 1,000 |
| 3 Nov 2022 | ₹16.3 | ₹16.3 | ₹16.05 | ₹16.05 | 51 | 1,075 |
| 4 Nov 2022 | ₹12 | ₹12 | ₹10.6 | ₹11.55 | 551 | 1,100 |
| 7 Nov 2022 | ₹10 | ₹10.3 | ₹9.6 | ₹9.8 | 2,751 | 1,825 |
| 9 Nov 2022 | ₹10.85 | ₹10.85 | ₹9.15 | ₹9.15 | 1,402 | 1,825 |
| 21 Nov 2022 | ₹1.25 | ₹3.05 | ₹1.25 | ₹2 | 2,126 | 750 |
| 22 Nov 2022 | ₹2.6 | ₹2.9 | ₹1.05 | ₹2.7 | 2,851 | 625 |
| 23 Nov 2022 | ₹1.7 | ₹2 | ₹0.9 | ₹1 | 526 | 300 |
| 24 Nov 2022 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.35 | 9,077 | 900 |