NIFTY BANK 43,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,155.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,738.05 | ₹1,998.25 | ₹1,717 | ₹1,997.95 | 94,177 | 6,18,525 |
| 27 Oct 2022 | ₹1,735.3 | ₹1,875.05 | ₹1,659.3 | ₹1,766 | 4,52,451 | 3,22,125 |
| 28 Oct 2022 | ₹1,800 | ₹2,155.35 | ₹1,676.3 | ₹2,004.15 | 3,51,326 | 2,20,350 |
| 31 Oct 2022 | ₹1,741.95 | ₹1,909 | ₹1,671.4 | ₹1,750.65 | 30,627 | 2,28,825 |
| 1 Nov 2022 | ₹1,619 | ₹1,844.05 | ₹1,483 | ₹1,758 | 61,101 | 2,25,725 |
| 2 Nov 2022 | ₹1,711 | ₹1,939.25 | ₹1,655.05 | ₹1,912.6 | 75,301 | 2,19,900 |
| 3 Nov 2022 | ₹2,051 | ₹2,059 | ₹1,634.8 | ₹1,725 | 40,926 | 2,19,550 |
| 4 Nov 2022 | ₹1,630.95 | ₹1,904.1 | ₹1,564.7 | ₹1,675.65 | 21,427 | 2,15,500 |
| 7 Nov 2022 | ₹1,489.05 | ₹1,632.2 | ₹1,310 | ₹1,310.55 | 64,952 | 2,25,500 |
| 9 Nov 2022 | ₹1,228.05 | ₹1,338.45 | ₹1,154.45 | ₹1,310 | 64,776 | 2,26,275 |
| 10 Nov 2022 | ₹1,453 | ₹1,624.3 | ₹1,351 | ₹1,375 | 48,676 | 2,13,700 |
| 11 Nov 2022 | ₹1,150 | ₹1,150 | ₹854.2 | ₹927.6 | 2,68,028 | 2,41,275 |
| 14 Nov 2022 | ₹944.95 | ₹1,040 | ₹836.55 | ₹948.05 | 1,93,502 | 2,25,825 |
| 15 Nov 2022 | ₹866 | ₹901.1 | ₹665.3 | ₹667.7 | 2,17,027 | 2,33,900 |
| 16 Nov 2022 | ₹704.15 | ₹746 | ₹590.6 | ₹641 | 7,95,701 | 3,02,600 |
| 17 Nov 2022 | ₹690.75 | ₹691.9 | ₹537.45 | ₹633 | 10,73,352 | 3,18,250 |
| 18 Nov 2022 | ₹549.15 | ₹768.55 | ₹532.45 | ₹580 | 48,37,978 | 4,13,175 |
| 21 Nov 2022 | ₹580 | ₹849.6 | ₹580 | ₹655 | 20,36,478 | 3,35,825 |
| 22 Nov 2022 | ₹573.05 | ₹644 | ₹510.35 | ₹510.35 | 31,31,551 | 3,42,725 |
| 23 Nov 2022 | ₹432.4 | ₹475.95 | ₹211.4 | ₹316.2 | 2,31,23,327 | 7,72,875 |
| 24 Nov 2022 | ₹250 | ₹271.2 | ₹0.05 | ₹0.05 | 33,99,70,653 | 47,26,050 |