NIFTY BANK 37,900 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹159.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹154.55 | ₹159.25 | ₹129.4 | ₹148.85 | 3,351 | 3,875 |
| 27 Oct 2022 | ₹125 | ₹130 | ₹109.3 | ₹117 | 6,651 | 2,475 |
| 28 Oct 2022 | ₹106.05 | ₹132.1 | ₹95.25 | ₹119.25 | 6,826 | 3,350 |
| 31 Oct 2022 | ₹93.15 | ₹94.4 | ₹79.3 | ₹79.95 | 4,201 | 3,500 |
| 1 Nov 2022 | ₹67.15 | ₹78.7 | ₹60.3 | ₹64.05 | 1,001 | 3,675 |
| 2 Nov 2022 | ₹67.3 | ₹72.8 | ₹67.3 | ₹72 | 426 | 3,525 |
| 3 Nov 2022 | ₹64 | ₹65.9 | ₹46.9 | ₹49.1 | 3,976 | 4,000 |
| 4 Nov 2022 | ₹39 | ₹44.75 | ₹33.2 | ₹33.2 | 3,427 | 4,550 |
| 7 Nov 2022 | ₹21.3 | ₹25.6 | ₹21.05 | ₹21.8 | 5,702 | 6,175 |
| 9 Nov 2022 | ₹23.5 | ₹23.6 | ₹18.2 | ₹23.6 | 33,326 | 7,950 |
| 10 Nov 2022 | ₹23.1 | ₹26.05 | ₹18.3 | ₹18.55 | 57,226 | 6,975 |
| 11 Nov 2022 | ₹14.3 | ₹15.2 | ₹10.95 | ₹13 | 20,252 | 4,825 |
| 14 Nov 2022 | ₹10 | ₹13.2 | ₹10 | ₹11.5 | 9,876 | 5,200 |
| 15 Nov 2022 | ₹10.25 | ₹10.75 | ₹8.55 | ₹9.55 | 24,527 | 6,350 |
| 16 Nov 2022 | ₹8.2 | ₹9.85 | ₹6.4 | ₹7.85 | 60,602 | 5,525 |
| 17 Nov 2022 | ₹5.3 | ₹10 | ₹3.55 | ₹4.55 | 6,602 | 4,625 |
| 18 Nov 2022 | ₹6.45 | ₹6.45 | ₹2.35 | ₹3.65 | 45,226 | 4,850 |
| 21 Nov 2022 | ₹3.45 | ₹3.55 | ₹1.55 | ₹2.8 | 26,027 | 6,450 |
| 22 Nov 2022 | ₹3.1 | ₹4.2 | ₹1.4 | ₹4 | 33,376 | 5,550 |
| 23 Nov 2022 | ₹2.2 | ₹3.5 | ₹1.5 | ₹1.6 | 59,976 | 8,500 |
| 24 Nov 2022 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 39,776 | 5,325 |