NIFTY BANK 36,200 PE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹59.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹55.35 | ₹59.35 | ₹54.9 | ₹54.9 | 451 | 900 |
| 27 Oct 2022 | ₹45 | ₹45.1 | ₹41.9 | ₹41.9 | 1,102 | 925 |
| 28 Oct 2022 | ₹30.2 | ₹41.75 | ₹30.2 | ₹39.6 | 6,426 | 875 |
| 31 Oct 2022 | ₹38.75 | ₹38.75 | ₹26.35 | ₹26.35 | 176 | 950 |
| 1 Nov 2022 | ₹31.4 | ₹31.4 | ₹17.6 | ₹17.6 | 151 | 1,025 |
| 3 Nov 2022 | ₹20.75 | ₹22.85 | ₹11.55 | ₹16 | 552 | 1,075 |
| 4 Nov 2022 | ₹15.55 | ₹15.75 | ₹11.35 | ₹13.1 | 726 | 1,300 |
| 7 Nov 2022 | ₹7.4 | ₹13 | ₹7.4 | ₹11.6 | 3,476 | 2,750 |
| 9 Nov 2022 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 51 | 2,775 |
| 10 Nov 2022 | ₹11.25 | ₹13.6 | ₹10.15 | ₹10.15 | 15,826 | 1,475 |
| 11 Nov 2022 | ₹10.4 | ₹10.65 | ₹7.35 | ₹7.35 | 4,027 | 1,200 |
| 14 Nov 2022 | ₹4.8 | ₹7.8 | ₹4.8 | ₹5.5 | 2,001 | 1,675 |
| 15 Nov 2022 | ₹8.45 | ₹8.45 | ₹4.85 | ₹6.85 | 7,001 | 2,700 |
| 16 Nov 2022 | ₹7.1 | ₹8.15 | ₹3.75 | ₹8.15 | 9,351 | 1,525 |
| 17 Nov 2022 | ₹8.7 | ₹8.7 | ₹4.6 | ₹4.6 | 576 | 1,550 |
| 18 Nov 2022 | ₹3.05 | ₹3.35 | ₹2.1 | ₹3 | 12,727 | 1,875 |
| 21 Nov 2022 | ₹2.7 | ₹5.65 | ₹1.2 | ₹1.2 | 15,601 | 2,075 |
| 22 Nov 2022 | ₹1.95 | ₹3.2 | ₹1.6 | ₹2.55 | 12,526 | 2,800 |
| 23 Nov 2022 | ₹1.95 | ₹3.2 | ₹0.9 | ₹1.2 | 24,776 | 3,350 |
| 24 Nov 2022 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.05 | 10,752 | 3,075 |