NIFTY BANK 41,100 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹920 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹802.1 | ₹886.4 | ₹760 | ₹886.4 | 24,902 | 8,300 |
| 27 Oct 2022 | ₹702.05 | ₹774 | ₹697.2 | ₹715.1 | 20,951 | 12,850 |
| 28 Oct 2022 | ₹735.05 | ₹920 | ₹660.45 | ₹826.5 | 1,20,153 | 20,050 |
| 31 Oct 2022 | ₹622.75 | ₹758 | ₹622.75 | ₹659 | 73,151 | 33,025 |
| 1 Nov 2022 | ₹605 | ₹680 | ₹518.7 | ₹627.15 | 52,528 | 35,400 |
| 2 Nov 2022 | ₹622.8 | ₹738.75 | ₹600 | ₹721.05 | 88,327 | 32,700 |
| 3 Nov 2022 | ₹800.15 | ₹815.5 | ₹564.1 | ₹570.25 | 1,17,952 | 48,225 |
| 4 Nov 2022 | ₹586.15 | ₹650.75 | ₹483.45 | ₹513.2 | 1,57,428 | 51,650 |
| 7 Nov 2022 | ₹275 | ₹475 | ₹275 | ₹324.95 | 68,851 | 44,200 |
| 9 Nov 2022 | ₹303.05 | ₹335.15 | ₹265.75 | ₹315 | 37,302 | 45,775 |
| 10 Nov 2022 | ₹343.7 | ₹441.85 | ₹307.1 | ₹307.1 | 1,09,852 | 46,425 |
| 11 Nov 2022 | ₹161.05 | ₹191.65 | ₹134.3 | ₹137.65 | 1,79,801 | 70,050 |
| 14 Nov 2022 | ₹132.9 | ₹152.2 | ₹104.4 | ₹123.45 | 1,32,051 | 73,850 |
| 15 Nov 2022 | ₹110 | ₹110 | ₹66.25 | ₹66.75 | 3,26,176 | 93,650 |
| 16 Nov 2022 | ₹75.55 | ₹75.6 | ₹53.4 | ₹56.5 | 3,79,452 | 1,10,475 |
| 17 Nov 2022 | ₹65.05 | ₹65.05 | ₹28.35 | ₹39.25 | 8,95,477 | 1,57,350 |
| 18 Nov 2022 | ₹34.65 | ₹38.05 | ₹16.6 | ₹18.3 | 45,24,577 | 2,59,400 |
| 21 Nov 2022 | ₹19.05 | ₹19.05 | ₹9.6 | ₹12.45 | 45,85,253 | 2,72,400 |
| 22 Nov 2022 | ₹8.5 | ₹10.2 | ₹6.15 | ₹7.05 | 26,79,376 | 2,72,675 |
| 23 Nov 2022 | ₹20 | ₹20 | ₹3.55 | ₹3.55 | 35,34,953 | 2,10,975 |
| 24 Nov 2022 | ₹2.3 | ₹3.75 | ₹0.05 | ₹0.2 | 39,61,951 | 1,21,700 |