NIFTY BANK 43,200 PE traded across 11 sessions from 9 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,448.9 and a low of ₹110. Final close ₹123.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹1,428.05 | ₹1,448.9 | ₹1,428.05 | ₹1,448.9 | 101 | 50 |
| 11 Nov 2022 | ₹1,184.65 | ₹1,244.4 | ₹996 | ₹1,068.95 | 8,926 | 6,400 |
| 14 Nov 2022 | ₹1,130.45 | ₹1,166.95 | ₹990.1 | ₹1,106.25 | 4,501 | 7,000 |
| 15 Nov 2022 | ₹1,002.3 | ₹1,051.3 | ₹808.35 | ₹808.35 | 9,276 | 9,800 |
| 16 Nov 2022 | ₹860 | ₹884.25 | ₹720 | ₹760.1 | 32,801 | 11,250 |
| 17 Nov 2022 | ₹802.75 | ₹818.4 | ₹673.95 | ₹785 | 66,751 | 14,975 |
| 18 Nov 2022 | ₹695.85 | ₹940 | ₹675.7 | ₹741.8 | 1,67,877 | 15,775 |
| 21 Nov 2022 | ₹830.35 | ₹960 | ₹820.55 | ₹845.9 | 83,951 | 14,850 |
| 22 Nov 2022 | ₹782.3 | ₹833.85 | ₹704.55 | ₹704.55 | 93,001 | 13,175 |
| 23 Nov 2022 | ₹617.2 | ₹664.25 | ₹369.15 | ₹503.6 | 22,35,602 | 72,250 |
| 24 Nov 2022 | ₹417.45 | ₹459.35 | ₹110 | ₹123.65 | 3,36,00,227 | 5,03,000 |