NIFTY BANK 40,700 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,411.5 and a low of ₹980.95. Final close ₹2,374.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,380.05 | ₹1,460.8 | ₹1,216.65 | ₹1,216.65 | 5,902 | 5,000 |
| 27 Oct 2022 | ₹1,419.95 | ₹1,506.5 | ₹1,300 | ₹1,390 | 3,652 | 4,825 |
| 28 Oct 2022 | ₹1,387.05 | ₹1,442 | ₹1,081.9 | ₹1,131.45 | 11,701 | 5,975 |
| 31 Oct 2022 | ₹1,264.5 | ₹1,300 | ₹1,181.7 | ₹1,285.45 | 3,201 | 5,175 |
| 1 Nov 2022 | ₹1,351.6 | ₹1,507.15 | ₹1,180 | ₹1,265.35 | 3,201 | 4,800 |
| 2 Nov 2022 | ₹1,230 | ₹1,254.7 | ₹1,117.8 | ₹1,119.05 | 2,301 | 6,375 |
| 3 Nov 2022 | ₹981.8 | ₹1,298.5 | ₹981.8 | ₹1,170.05 | 14,677 | 12,250 |
| 4 Nov 2022 | ₹1,197.1 | ₹1,252.8 | ₹980.95 | ₹1,137.1 | 9,303 | 15,600 |
| 7 Nov 2022 | ₹1,232.9 | ₹1,397.15 | ₹1,129 | ₹1,397.15 | 1,477 | 15,600 |
| 9 Nov 2022 | ₹1,416.65 | ₹1,549.7 | ₹1,370.85 | ₹1,382.55 | 8,526 | 21,600 |
| 10 Nov 2022 | ₹1,257 | ₹1,257 | ₹1,080.75 | ₹1,246.4 | 7,526 | 18,375 |
| 11 Nov 2022 | ₹1,610 | ₹1,794.65 | ₹1,502.6 | ₹1,671.65 | 4,251 | 15,850 |
| 14 Nov 2022 | ₹1,645 | ₹1,698 | ₹1,511.2 | ₹1,571.8 | 2,001 | 14,250 |
| 15 Nov 2022 | ₹1,613.55 | ₹1,878.9 | ₹1,606.75 | ₹1,878.9 | 2,351 | 12,750 |
| 16 Nov 2022 | ₹1,877 | ₹1,955.3 | ₹1,818.2 | ₹1,818.2 | 1,201 | 12,575 |
| 17 Nov 2022 | ₹1,840 | ₹1,958.75 | ₹1,805.8 | ₹1,806.2 | 2,651 | 12,775 |
| 18 Nov 2022 | ₹1,889.5 | ₹1,899.85 | ₹1,617.5 | ₹1,811.9 | 1,303 | 12,625 |
| 21 Nov 2022 | ₹1,605 | ₹1,679.7 | ₹1,580 | ₹1,679.7 | 726 | 12,375 |
| 22 Nov 2022 | ₹1,732 | ₹1,741 | ₹1,732 | ₹1,741 | 51 | 12,400 |
| 23 Nov 2022 | ₹1,898 | ₹2,124.4 | ₹1,898 | ₹2,124.4 | 526 | 11,950 |
| 24 Nov 2022 | ₹2,094 | ₹2,411.5 | ₹2,094 | ₹2,374.05 | 3,151 | 11,325 |