NIFTY BANK 41,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,125 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹900 | ₹1,075 | ₹870 | ₹1,075 | 1,98,452 | 81,325 |
| 27 Oct 2022 | ₹967 | ₹967 | ₹821.9 | ₹884.7 | 4,39,901 | 1,79,650 |
| 28 Oct 2022 | ₹907.5 | ₹1,125 | ₹811.3 | ₹1,046.1 | 4,82,001 | 2,18,825 |
| 31 Oct 2022 | ₹870 | ₹938.8 | ₹815 | ₹822.4 | 4,32,227 | 2,53,325 |
| 1 Nov 2022 | ₹745.25 | ₹860 | ₹655 | ₹796.7 | 9,10,951 | 2,77,475 |
| 2 Nov 2022 | ₹747.8 | ₹936.05 | ₹747.8 | ₹910 | 7,53,326 | 3,61,775 |
| 3 Nov 2022 | ₹1,004.7 | ₹1,004.7 | ₹726.55 | ₹754.75 | 6,14,576 | 4,11,300 |
| 4 Nov 2022 | ₹715.05 | ₹848.3 | ₹640.9 | ₹699.9 | 5,86,102 | 3,95,025 |
| 7 Nov 2022 | ₹562.85 | ₹651.6 | ₹458.25 | ₹465.05 | 11,41,251 | 4,99,625 |
| 9 Nov 2022 | ₹401.3 | ₹472 | ₹380.05 | ₹451.8 | 6,89,251 | 5,00,550 |
| 10 Nov 2022 | ₹521.65 | ₹617.15 | ₹439.55 | ₹450.9 | 12,95,553 | 5,77,250 |
| 11 Nov 2022 | ₹290.7 | ₹297.75 | ₹210.15 | ₹220 | 16,92,426 | 6,49,025 |
| 14 Nov 2022 | ₹213.6 | ₹247.5 | ₹173.15 | ₹204.1 | 10,94,377 | 6,40,175 |
| 15 Nov 2022 | ₹172.6 | ₹179 | ₹112 | ₹112 | 15,38,427 | 7,33,925 |
| 16 Nov 2022 | ₹112.4 | ₹128.35 | ₹92.4 | ₹98 | 24,33,027 | 9,11,300 |
| 17 Nov 2022 | ₹115.35 | ₹115.35 | ₹54.5 | ₹65 | 46,94,852 | 13,19,650 |
| 18 Nov 2022 | ₹58.85 | ₹76.9 | ₹35 | ₹35.1 | 2,05,44,277 | 19,02,675 |
| 21 Nov 2022 | ₹44.2 | ₹44.2 | ₹20 | ₹24 | 1,97,18,377 | 20,65,050 |
| 22 Nov 2022 | ₹16.45 | ₹17.8 | ₹9.05 | ₹9.05 | 1,22,60,852 | 19,47,050 |
| 23 Nov 2022 | ₹7.4 | ₹8.3 | ₹5.2 | ₹5.25 | 1,84,82,403 | 26,11,200 |
| 24 Nov 2022 | ₹2.95 | ₹4.05 | ₹0.05 | ₹0.1 | 3,03,62,902 | 25,84,250 |