NIFTY BANK 42,400 PE traded across 20 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,583.85 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,416.7 | ₹1,583.85 | ₹1,416.7 | ₹1,583.85 | 151 | 1,275 |
| 27 Oct 2022 | ₹1,350.55 | ₹1,438.35 | ₹1,350.55 | ₹1,438.35 | 76 | 1,225 |
| 28 Oct 2022 | ₹1,560.3 | ₹1,560.3 | ₹1,560.3 | ₹1,560.3 | 26 | 1,250 |
| 31 Oct 2022 | ₹1,360 | ₹1,360 | ₹1,329 | ₹1,329 | 51 | 1,275 |
| 1 Nov 2022 | ₹1,216.45 | ₹1,308 | ₹1,121 | ₹1,308 | 201 | 1,350 |
| 2 Nov 2022 | ₹1,380.15 | ₹1,412.75 | ₹1,380.15 | ₹1,412.75 | 51 | 1,350 |
| 3 Nov 2022 | ₹1,318.45 | ₹1,318.45 | ₹1,318.45 | ₹1,318.45 | 26 | 1,350 |
| 7 Nov 2022 | ₹952.2 | ₹1,176.1 | ₹902.3 | ₹908.35 | 8,501 | 5,075 |
| 9 Nov 2022 | ₹868.5 | ₹906.05 | ₹775.2 | ₹896.2 | 7,951 | 7,900 |
| 10 Nov 2022 | ₹970.95 | ₹1,149.75 | ₹913.7 | ₹956.5 | 14,202 | 12,250 |
| 11 Nov 2022 | ₹617 | ₹695 | ₹522.65 | ₹574.25 | 1,69,377 | 29,900 |
| 14 Nov 2022 | ₹568.45 | ₹635 | ₹487.45 | ₹551.05 | 1,48,726 | 36,925 |
| 15 Nov 2022 | ₹504 | ₹516.2 | ₹351.1 | ₹351.1 | 5,25,551 | 1,38,700 |
| 16 Nov 2022 | ₹357.3 | ₹403.15 | ₹303 | ₹331.05 | 22,81,652 | 2,87,575 |
| 17 Nov 2022 | ₹350.25 | ₹368.5 | ₹242.45 | ₹299 | 54,94,778 | 7,17,625 |
| 18 Nov 2022 | ₹239.95 | ₹357.2 | ₹222 | ₹222 | 5,31,96,103 | 11,27,100 |
| 21 Nov 2022 | ₹268.05 | ₹318 | ₹225 | ₹225.25 | 4,28,61,127 | 12,90,525 |
| 22 Nov 2022 | ₹180.1 | ₹204.75 | ₹108 | ₹108 | 6,44,42,428 | 22,25,550 |
| 23 Nov 2022 | ₹59.95 | ₹79.7 | ₹23.45 | ₹33.5 | 4,47,42,853 | 23,55,150 |
| 24 Nov 2022 | ₹18 | ₹18 | ₹0.1 | ₹0.55 | 4,06,39,928 | 12,13,700 |