NIFTY BANK 37,900 CE — 24 Nov 2022 Expiry History
NIFTY BANK 37,900 CE traded across 3 sessions from 27 Oct 2022 to 9 Nov 2022, with a life-high of ₹4,020 and a low of ₹3,327.75. Final close ₹4,020.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2022 | ₹3,634.7 | ₹3,634.7 | ₹3,620.2 | ₹3,620.2 | 51 | 75 |
| 28 Oct 2022 | ₹3,409.55 | ₹3,409.55 | ₹3,327.75 | ₹3,327.75 | 101 | 125 |
| 9 Nov 2022 | ₹4,020 | ₹4,020 | ₹4,020 | ₹4,020 | 26 | 175 |